Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 3.34 | 3.43 | 3.31 | 3.42 | 3.42 | +0.07 (+2.09%) | 49,200 |
3 Dec 2020 | USD | 3.2 | 3.48 | 3.16 | 3.35 | 3.35 | +0.15 (+4.69%) | 148,600 |
2 Dec 2020 | USD | 3.14 | 3.2 | 3.05 | 3.2 | 3.2 | +0.07 (+2.24%) | 38,800 |
1 Dec 2020 | USD | 3.03 | 3.13 | 3.03 | 3.13 | 3.13 | +0.06 (+1.95%) | 38,200 |
30 Nov 2020 | USD | 3.1 | 3.12 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 17,500 |
27 Nov 2020 | USD | 3.13 | 3.13 | 3.01 | 3.1 | 3.1 | -0.01 (-0.32%) | 10,100 |
25 Nov 2020 | USD | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.03 (+0.97%) | 27,971 |
24 Nov 2020 | USD | 3.07 | 3.11 | 2.98 | 3.08 | 3.08 | +0.07 (+2.33%) | 47,700 |
23 Nov 2020 | USD | 2.72 | 3.1 | 2.72 | 3.01 | 3.01 | +0.32 (+11.90%) | 343,900 |
20 Nov 2020 | USD | 2.7 | 2.71 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 9,700 |
19 Nov 2020 | USD | 2.68 | 2.8 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 30,600 |
18 Nov 2020 | USD | 2.79 | 2.98 | 2.63 | 2.73 | 2.73 | +0.13 (+5%) | 423,300 |
17 Nov 2020 | USD | 2.67 | 2.67 | 2.5502 | 2.6 | 2.6 | -0.01 (-0.38%) | 8,286 |
16 Nov 2020 | USD | 2.68 | 2.69 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 24,729 |
13 Nov 2020 | USD | 2.71 | 2.71 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 9,800 |
12 Nov 2020 | USD | 2.7 | 2.73 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 27,100 |
11 Nov 2020 | USD | 2.71 | 2.73 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 17,600 |
10 Nov 2020 | USD | 2.66 | 2.75 | 2.62 | 2.71 | 2.71 | +0.03 (+1.12%) | 11,800 |
9 Nov 2020 | USD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 9,500 |
6 Nov 2020 | USD | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 3,000 |
5 Nov 2020 | USD | 2.63 | 2.67 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 8,000 |
4 Nov 2020 | USD | 2.57 | 2.72 | 2.57 | 2.72 | 2.72 | +0.12 (+4.62%) | 4,500 |
3 Nov 2020 | USD | 2.65 | 2.72 | 2.54 | 2.6 | 2.6 | -0.04 (-1.52%) | 20,800 |
2 Nov 2020 | USD | 2.69 | 2.69 | 2.55 | 2.64 | 2.64 | 0.0 (0.0%) | 28,000 |
30 Oct 2020 | USD | 2.63 | 2.8 | 2.54 | 2.64 | 2.64 | -0.02 (-0.75%) | 152,600 |
29 Oct 2020 | USD | 2.7 | 2.7 | 2.56 | 2.66 | 2.66 | 0.0 (0.0%) | 12,093 |
28 Oct 2020 | USD | 2.62 | 2.81 | 2.59 | 2.66 | 2.66 | +0.03 (+1.14%) | 72,600 |
27 Oct 2020 | USD | 2.6 | 2.7 | 2.6 | 2.63 | 2.63 | +0.07 (+2.73%) | 10,200 |
26 Oct 2020 | USD | 2.64 | 2.65 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 12,400 |
23 Oct 2020 | USD | 2.65 | 2.7 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 8,600 |