Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 6,400 |
21 Oct 2020 | USD | 2.61 | 2.7 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 7,000 |
20 Oct 2020 | USD | 2.68 | 2.69 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,400 |
19 Oct 2020 | USD | 2.65 | 2.67 | 2.61 | 2.61 | 2.61 | -0.07 (-2.61%) | 4,900 |
16 Oct 2020 | USD | 2.65 | 2.71 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,800 |
15 Oct 2020 | USD | 2.68 | 2.75 | 2.68 | 2.71 | 2.71 | +0.04 (+1.50%) | 5,800 |
14 Oct 2020 | USD | 2.73 | 2.75 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 5,400 |
13 Oct 2020 | USD | 2.69 | 2.76 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 8,500 |
12 Oct 2020 | USD | 2.67 | 2.75 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 10,400 |
9 Oct 2020 | USD | 2.8 | 2.82 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 69,600 |
8 Oct 2020 | USD | 2.7 | 2.98 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 263,200 |
7 Oct 2020 | USD | 2.68 | 2.76 | 2.68 | 2.74 | 2.74 | +0.07 (+2.62%) | 1,600 |
6 Oct 2020 | USD | 2.74 | 2.8 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 12,600 |
5 Oct 2020 | USD | 2.74 | 2.79 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 6,400 |
2 Oct 2020 | USD | 2.6 | 2.77 | 2.6 | 2.73 | 2.73 | +0.08 (+3.02%) | 6,600 |
1 Oct 2020 | USD | 2.71 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,200 |
30 Sep 2020 | USD | 2.73 | 2.76 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,400 |
29 Sep 2020 | USD | 2.78 | 2.79 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,600 |
28 Sep 2020 | USD | 2.81 | 2.81 | 2.72 | 2.76 | 2.76 | +0.12 (+4.55%) | 2,600 |
25 Sep 2020 | USD | 2.75 | 2.75 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 4,800 |
24 Sep 2020 | USD | 2.76 | 2.85 | 2.64 | 2.72 | 2.72 | -0.01 (-0.37%) | 7,700 |
23 Sep 2020 | USD | 2.65 | 2.75 | 2.64 | 2.73 | 2.73 | +0.11 (+4.20%) | 17,100 |
22 Sep 2020 | USD | 2.67 | 2.68 | 2.54 | 2.62 | 2.62 | -0.02 (-0.76%) | 70,968 |
21 Sep 2020 | USD | 2.72 | 2.72 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 32,743 |
18 Sep 2020 | USD | 2.73 | 2.78 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 114,700 |
17 Sep 2020 | USD | 2.78 | 2.9 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 24,800 |
16 Sep 2020 | USD | 2.96 | 3 | 2.79 | 2.84 | 2.84 | -0.15 (-5.02%) | 28,300 |
15 Sep 2020 | USD | 2.9 | 3 | 2.878 | 2.99 | 2.99 | +0.1 (+3.46%) | 22,406 |
14 Sep 2020 | USD | 2.71 | 2.95 | 2.71 | 2.89 | 2.89 | +0.1 (+3.58%) | 27,128 |
11 Sep 2020 | USD | 2.83 | 2.89 | 2.72 | 2.79 | 2.79 | -0.01 (-0.36%) | 15,100 |