Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 2.865 | 2.865 | 2.72 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,635 |
9 Sep 2020 | USD | 2.65 | 2.8 | 2.65 | 2.77 | 2.77 | +0.15 (+5.73%) | 16,100 |
8 Sep 2020 | USD | 2.58 | 2.81 | 2.56 | 2.62 | 2.62 | -0.08 (-2.96%) | 34,400 |
4 Sep 2020 | USD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | -0.01 (-0.37%) | 10,000 |
3 Sep 2020 | USD | 2.81 | 2.83 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 13,200 |
2 Sep 2020 | USD | 2.71 | 2.8 | 2.69 | 2.79 | 2.79 | +0.07 (+2.57%) | 9,200 |
1 Sep 2020 | USD | 2.67 | 2.75 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 7,200 |
31 Aug 2020 | USD | 2.74 | 2.75 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 42,900 |
28 Aug 2020 | USD | 2.71 | 2.75 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 8,900 |
27 Aug 2020 | USD | 2.69 | 2.78 | 2.69 | 2.72 | 2.72 | -0.06 (-2.16%) | 14,400 |
26 Aug 2020 | USD | 2.74 | 2.8 | 2.66 | 2.78 | 2.78 | +0.04 (+1.46%) | 13,800 |
25 Aug 2020 | USD | 2.73 | 2.84 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 15,200 |
24 Aug 2020 | USD | 2.79 | 2.83 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 11,500 |
21 Aug 2020 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | +0.05 (+1.82%) | 18,213 |
20 Aug 2020 | USD | 2.79 | 2.96 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 49,900 |
19 Aug 2020 | USD | 2.75 | 2.82 | 2.68 | 2.74 | 2.74 | -0.04 (-1.44%) | 16,000 |
18 Aug 2020 | USD | 2.63 | 2.85 | 2.63 | 2.78 | 2.78 | +0.1 (+3.73%) | 45,000 |
17 Aug 2020 | USD | 2.74 | 2.84 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 21,200 |
14 Aug 2020 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | -0.01 (-0.36%) | 25,700 |
13 Aug 2020 | USD | 2.84 | 2.95 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 6,700 |
12 Aug 2020 | USD | 2.88 | 2.92 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 33,500 |
11 Aug 2020 | USD | 2.85 | 2.89 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 12,600 |
10 Aug 2020 | USD | 2.89 | 2.94 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 7,900 |
7 Aug 2020 | USD | 2.88 | 2.97 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 13,200 |
6 Aug 2020 | USD | 3.01 | 3.01 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 19,900 |
5 Aug 2020 | USD | 3 | 3.01 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 23,000 |
4 Aug 2020 | USD | 2.97 | 3.25 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 47,900 |
3 Aug 2020 | USD | 2.99 | 3.07 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 15,000 |
31 Jul 2020 | USD | 2.97 | 3.04 | 2.9 | 2.97 | 2.97 | -0.01 (-0.34%) | 6,200 |
30 Jul 2020 | USD | 2.9 | 2.99 | 2.9 | 2.98 | 2.98 | -0.07 (-2.30%) | 1,500 |