| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 3.27 | 3.27 | 2.94 | 3.05 | 3.05 | -0.3 (-8.96%) | 25,029 |
| 28 Jul 2020 | USD | 3.29 | 3.35 | 3.24 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,605 |
| 27 Jul 2020 | USD | 3.44 | 3.44 | 3.2809 | 3.37 | 3.37 | -0.05 (-1.46%) | 2,940 |
| 24 Jul 2020 | USD | 3.06 | 3.42 | 3.06 | 3.42 | 3.42 | +0.11 (+3.32%) | 3,801 |
| 23 Jul 2020 | USD | 3.43 | 3.4699 | 3.29 | 3.31 | 3.31 | -0.069 (-2.03%) | 5,050 |
| 22 Jul 2020 | USD | 3.4014 | 3.47 | 3.1752 | 3.3787 | 3.3787 | -0.051 (-1.50%) | 12,364 |
| 21 Jul 2020 | USD | 3.26 | 3.4678 | 3.12 | 3.43 | 3.43 | -0.02 (-0.58%) | 5,830 |
| 20 Jul 2020 | USD | 3.44 | 3.49 | 3.35 | 3.45 | 3.45 | -0.03 (-0.86%) | 10,164 |
| 17 Jul 2020 | USD | 3.28 | 3.48 | 3.24 | 3.48 | 3.48 | +0.26 (+8.07%) | 12,300 |
| 16 Jul 2020 | USD | 3.2 | 3.34 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 7,900 |
| 15 Jul 2020 | USD | 3.07 | 3.3 | 3.06 | 3.3 | 3.3 | +0.11 (+3.45%) | 16,100 |
| 14 Jul 2020 | USD | 3.02 | 3.19 | 3 | 3.19 | 3.19 | +0.06 (+1.92%) | 19,000 |
| 13 Jul 2020 | USD | 3.04 | 3.13 | 3.03 | 3.13 | 3.13 | +0.14 (+4.68%) | 3,700 |
| 10 Jul 2020 | USD | 2.95 | 2.99 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,200 |
| 9 Jul 2020 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 2,900 |
| 8 Jul 2020 | USD | 3 | 3.07 | 2.81 | 2.97 | 2.97 | -0.03 (-1%) | 18,000 |
| 7 Jul 2020 | USD | 3.04 | 3.15 | 3 | 3 | 3 | -0.17 (-5.36%) | 12,000 |
| 6 Jul 2020 | USD | 3.08 | 3.19 | 3.08 | 3.17 | 3.17 | +0.1 (+3.26%) | 7,400 |
| 2 Jul 2020 | USD | 3.1 | 3.1 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 5,100 |
| 1 Jul 2020 | USD | 3.14 | 3.18 | 3.09 | 3.09 | 3.09 | -0.13 (-4.04%) | 700 |
| 30 Jun 2020 | USD | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 5,300 |
| 29 Jun 2020 | USD | 3.07 | 3.24 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 14,900 |
| 26 Jun 2020 | USD | 3.18 | 3.18 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 9,900 |
| 25 Jun 2020 | USD | 3.05 | 3.18 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 27,600 |
| 24 Jun 2020 | USD | 3.05 | 3.1 | 3.01 | 3.05 | 3.05 | -0.08 (-2.56%) | 22,100 |
| 23 Jun 2020 | USD | 3.29 | 3.29 | 3.08 | 3.13 | 3.13 | -0.13 (-3.99%) | 11,400 |
| 22 Jun 2020 | USD | 3.33 | 3.38 | 3.19 | 3.26 | 3.26 | -0.02 (-0.61%) | 27,600 |
| 19 Jun 2020 | USD | 3.28 | 3.44 | 3.28 | 3.28 | 3.28 | +0.22 (+7.19%) | 15,700 |
| 18 Jun 2020 | USD | 3.25 | 3.29 | 3.06 | 3.06 | 3.06 | -0.18 (-5.56%) | 9,900 |
| 17 Jun 2020 | USD | 3.27 | 3.39 | 3.2 | 3.24 | 3.24 | -0.11 (-3.28%) | 6,800 |
