Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 3.21 | 3.5 | 3.21 | 3.35 | 3.35 | +0.14 (+4.36%) | 6,800 |
15 Jun 2020 | USD | 3.35 | 3.4 | 3.19 | 3.21 | 3.21 | -0.2 (-5.87%) | 9,400 |
12 Jun 2020 | USD | 3.49 | 3.49 | 3.3 | 3.41 | 3.41 | +0.07 (+2.10%) | 6,200 |
11 Jun 2020 | USD | 3.54 | 3.54 | 3.3 | 3.34 | 3.34 | -0.1 (-2.91%) | 20,500 |
10 Jun 2020 | USD | 3.51 | 3.57 | 3.42 | 3.44 | 3.44 | -0.13 (-3.64%) | 19,200 |
9 Jun 2020 | USD | 3.53 | 3.75 | 3.53 | 3.57 | 3.57 | -0.04 (-1.11%) | 8,600 |
8 Jun 2020 | USD | 3.79 | 3.79 | 3.52 | 3.61 | 3.61 | -0.07 (-1.90%) | 15,800 |
5 Jun 2020 | USD | 3.65 | 3.68 | 3.42 | 3.68 | 3.68 | +0.04 (+1.10%) | 11,100 |
4 Jun 2020 | USD | 3.57 | 3.64 | 3.48 | 3.64 | 3.64 | +0.11 (+3.12%) | 11,100 |
3 Jun 2020 | USD | 3.39 | 3.59 | 3.37 | 3.53 | 3.53 | 0.0 (0.0%) | 13,500 |
2 Jun 2020 | USD | 3.58 | 3.58 | 3.43 | 3.53 | 3.53 | +0.03 (+0.86%) | 24,900 |
1 Jun 2020 | USD | 3.58 | 3.63 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 14,800 |
29 May 2020 | USD | 3.54 | 3.7 | 3.52 | 3.55 | 3.55 | -0.06 (-1.66%) | 10,700 |
28 May 2020 | USD | 3.59 | 3.88 | 3.58 | 3.61 | 3.61 | +0.06 (+1.69%) | 73,000 |
27 May 2020 | USD | 3.41 | 3.6 | 3.39 | 3.55 | 3.55 | +0.19 (+5.65%) | 52,000 |
26 May 2020 | USD | 3.47 | 3.48 | 3.21 | 3.36 | 3.36 | -0.06 (-1.75%) | 25,600 |
22 May 2020 | USD | 3.29 | 3.42 | 3.24 | 3.42 | 3.42 | +0.09 (+2.70%) | 22,574 |
21 May 2020 | USD | 3.48 | 3.48 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 20,137 |
20 May 2020 | USD | 3.43 | 3.4478 | 3.3338 | 3.42 | 3.42 | +0.14 (+4.27%) | 18,472 |
19 May 2020 | USD | 2.96 | 3.49 | 2.96 | 3.28 | 3.28 | +0.057 (+1.78%) | 46,053 |
18 May 2020 | USD | 2.94 | 3.25 | 2.8 | 3.2227 | 3.2227 | +0.283 (+9.62%) | 19,482 |
15 May 2020 | USD | 2.85 | 2.995 | 2.85 | 2.94 | 2.94 | -0.14 (-4.55%) | 10,697 |
14 May 2020 | USD | 3.13 | 3.1617 | 2.8 | 3.08 | 3.08 | -0.15 (-4.64%) | 28,001 |
13 May 2020 | USD | 3.26 | 3.35 | 3.1135 | 3.23 | 3.23 | -0.021 (-0.66%) | 19,464 |
12 May 2020 | USD | 3.4 | 3.4 | 3.1 | 3.2515 | 3.2515 | +0.082 (+2.57%) | 39,009 |
11 May 2020 | USD | 2.75 | 3.5 | 2.56 | 3.17 | 3.17 | +0.411 (+14.88%) | 94,052 |
8 May 2020 | USD | 2.72 | 2.76 | 2.63 | 2.7594 | 2.7594 | +0.119 (+4.52%) | 30,846 |
7 May 2020 | USD | 2.62 | 2.75 | 2.575 | 2.64 | 2.64 | +0.13 (+5.18%) | 33,970 |
6 May 2020 | USD | 2.68 | 2.68 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 11,366 |
5 May 2020 | USD | 2.67 | 2.68 | 2.56 | 2.65 | 2.65 | -0.003 (-0.12%) | 10,617 |