| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 2.5 | 2.73 | 2.4 | 2.6532 | 2.6532 | +0.213 (+8.74%) | 140,914 |
| 1 May 2020 | USD | 2.52 | 2.55 | 2.35 | 2.44 | 2.44 | -0.08 (-3.17%) | 15,278 |
| 30 Apr 2020 | USD | 2.5067 | 2.65 | 2.5067 | 2.52 | 2.52 | -0.035 (-1.37%) | 39,375 |
| 29 Apr 2020 | USD | 2.52 | 2.57 | 2.51 | 2.555 | 2.555 | +0.035 (+1.39%) | 3,565 |
| 28 Apr 2020 | USD | 2.54 | 2.6192 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 12,989 |
| 27 Apr 2020 | USD | 2.5701 | 2.65 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 10,699 |
| 24 Apr 2020 | USD | 2.639 | 2.639 | 2.5401 | 2.55 | 2.55 | -0.05 (-1.92%) | 23,513 |
| 23 Apr 2020 | USD | 2.6 | 2.6 | 2.5411 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,361 |
| 22 Apr 2020 | USD | 2.65 | 2.65 | 2.595 | 2.65 | 2.65 | +0.09 (+3.52%) | 864 |
| 21 Apr 2020 | USD | 2.6746 | 2.6746 | 2.5426 | 2.56 | 2.56 | +0.02 (+0.79%) | 21,535 |
| 20 Apr 2020 | USD | 2.6 | 2.75 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 20,343 |
| 17 Apr 2020 | USD | 2.69 | 2.7397 | 2.49 | 2.6 | 2.6 | +0.09 (+3.59%) | 18,690 |
| 16 Apr 2020 | USD | 2.56 | 2.73 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 32,938 |
| 15 Apr 2020 | USD | 2.64 | 2.64 | 2.51 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,288 |
| 14 Apr 2020 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 6,522 |
| 13 Apr 2020 | USD | 2.65 | 2.65 | 2.5082 | 2.65 | 2.65 | 0.0 (0.0%) | 1,963 |
| 9 Apr 2020 | USD | 2.67 | 2.74 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 33,032 |
| 8 Apr 2020 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,059 |
| 7 Apr 2020 | USD | 2.6777 | 2.7 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,714 |
| 6 Apr 2020 | USD | 2.69 | 2.86 | 2.635 | 2.65 | 2.65 | -0.11 (-3.99%) | 13,983 |
| 3 Apr 2020 | USD | 2.811 | 2.825 | 2.62 | 2.76 | 2.76 | -0.06 (-2.13%) | 25,097 |
| 2 Apr 2020 | USD | 2.79 | 2.95 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 10,215 |
| 1 Apr 2020 | USD | 2.85 | 3.03 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 11,922 |
| 31 Mar 2020 | USD | 2.72 | 3.09 | 2.69 | 2.85 | 2.85 | +0.2 (+7.55%) | 14,850 |
| 30 Mar 2020 | USD | 2.6286 | 2.8291 | 2.6 | 2.65 | 2.65 | +0.11 (+4.33%) | 5,335 |
| 27 Mar 2020 | USD | 2.7717 | 2.7717 | 2.5193 | 2.54 | 2.54 | +0.02 (+0.79%) | 24,069 |
| 26 Mar 2020 | USD | 2.4029 | 2.55 | 2.35 | 2.52 | 2.52 | +0.22 (+9.57%) | 101,092 |
| 25 Mar 2020 | USD | 2.34 | 2.54 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 46,228 |
| 24 Mar 2020 | USD | 2.4 | 2.44 | 2.25 | 2.39 | 2.39 | -0.005 (-0.23%) | 25,698 |
| 23 Mar 2020 | USD | 2.4 | 2.4 | 2.239 | 2.3955 | 2.3955 | -0.104 (-4.18%) | 11,722 |
