| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.075 (+3.09%) | 34,323 |
| 19 Mar 2020 | USD | 2.02 | 2.4857 | 2.02 | 2.425 | 2.425 | +0.025 (+1.04%) | 5,820 |
| 18 Mar 2020 | USD | 2.46 | 2.46 | 2.12 | 2.4 | 2.4 | -0.13 (-5.14%) | 35,352 |
| 17 Mar 2020 | USD | 2.5145 | 2.6 | 2.1979 | 2.53 | 2.53 | -0.055 (-2.13%) | 31,858 |
| 16 Mar 2020 | USD | 2.57 | 2.67 | 2.51 | 2.585 | 2.585 | -0.115 (-4.26%) | 55,708 |
| 13 Mar 2020 | USD | 2.71 | 2.91 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 27,263 |
| 12 Mar 2020 | USD | 2.61 | 3.2 | 2.53 | 2.6 | 2.6 | -0.11 (-4.06%) | 36,284 |
| 11 Mar 2020 | USD | 2.66 | 2.86 | 2.65 | 2.71 | 2.71 | -0.146 (-5.12%) | 14,732 |
| 10 Mar 2020 | USD | 2.763 | 2.8562 | 2.68 | 2.8562 | 2.8562 | +0.056 (+2.01%) | 2,023 |
| 9 Mar 2020 | USD | 2.81 | 2.9899 | 2.65 | 2.8 | 2.8 | -0.11 (-3.78%) | 17,136 |
| 6 Mar 2020 | USD | 2.9 | 2.98 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 5,430 |
| 5 Mar 2020 | USD | 2.92 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 1,635 |
| 4 Mar 2020 | USD | 2.94 | 3.0388 | 2.9307 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,893 |
| 3 Mar 2020 | USD | 3.01 | 3.01 | 2.93 | 2.97 | 2.97 | -0.04 (-1.33%) | 18,389 |
| 2 Mar 2020 | USD | 3.01 | 3.073 | 2.995 | 3.01 | 3.01 | -0.04 (-1.31%) | 37,678 |
| 28 Feb 2020 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 0.0 (0.0%) | 1,837 |
| 27 Feb 2020 | USD | 3.03 | 3.15 | 2.945 | 3.05 | 3.05 | 0.0 (0.0%) | 18,247 |
| 26 Feb 2020 | USD | 3.05 | 3.14 | 3.05 | 3.05 | 3.05 | -0.035 (-1.13%) | 8,869 |
| 25 Feb 2020 | USD | 3.1773 | 3.18 | 3.05 | 3.085 | 3.085 | -0.036 (-1.17%) | 13,398 |
| 24 Feb 2020 | USD | 3.0697 | 3.19 | 3.04 | 3.1215 | 3.1215 | -0.055 (-1.74%) | 16,896 |
| 21 Feb 2020 | USD | 3.3085 | 3.3085 | 3.13 | 3.1767 | 3.1767 | -0.103 (-3.15%) | 21,570 |
| 20 Feb 2020 | USD | 3.3 | 3.31 | 3.25 | 3.28 | 3.28 | -0.05 (-1.50%) | 20,126 |
| 19 Feb 2020 | USD | 3.4 | 3.4 | 3.28 | 3.33 | 3.33 | 0.0 (0.0%) | 10,167 |
| 18 Feb 2020 | USD | 3.3 | 3.39 | 3.2762 | 3.33 | 3.33 | -0.01 (-0.30%) | 3,806 |
| 14 Feb 2020 | USD | 3.39 | 3.4 | 3.26 | 3.34 | 3.34 | -0.02 (-0.60%) | 85,791 |
| 13 Feb 2020 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.025 (-0.74%) | 15,787 |
| 12 Feb 2020 | USD | 3.36 | 3.6 | 3.36 | 3.385 | 3.385 | +0.025 (+0.74%) | 162,412 |
| 11 Feb 2020 | USD | 3.44 | 3.44 | 3.36 | 3.3603 | 3.3603 | -0.02 (-0.58%) | 4,574 |
| 10 Feb 2020 | USD | 3.4779 | 3.4779 | 3.36 | 3.38 | 3.38 | -0.09 (-2.59%) | 19,012 |
| 7 Feb 2020 | USD | 3.485 | 3.5 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 1,653 |
