Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.87 | 1.89 | 1.8244 | 1.86 | 1.86 | +0.02 (+1.09%) | 52,735 |
20 May 2024 | USD | 1.87 | 1.87 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 40,211 |
17 May 2024 | USD | 1.865 | 1.88 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 34,793 |
16 May 2024 | USD | 1.89 | 1.9 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 89,909 |
15 May 2024 | USD | 1.83 | 1.9199 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 39,881 |
14 May 2024 | USD | 1.98 | 1.98 | 1.78 | 1.83 | 1.83 | -0.11 (-5.67%) | 85,600 |
13 May 2024 | USD | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 66,586 |
10 May 2024 | USD | 2.15 | 2.15 | 2.01 | 2.04 | 2.04 | -0.11 (-5.12%) | 28,949 |
9 May 2024 | USD | 2.15 | 2.1999 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 39,005 |
8 May 2024 | USD | 2.13 | 2.19 | 2 | 2.12 | 2.12 | +0.01 (+0.47%) | 49,791 |
7 May 2024 | USD | 2.01 | 2.1599 | 2.01 | 2.11 | 2.11 | +0.15 (+7.65%) | 82,070 |
6 May 2024 | USD | 1.88 | 2.03 | 1.88 | 1.96 | 1.96 | +0.13 (+7.10%) | 85,873 |
3 May 2024 | USD | 1.97 | 1.97 | 1.74 | 1.83 | 1.83 | -0.24 (-11.59%) | 115,037 |
2 May 2024 | USD | 2.1 | 2.177 | 2.0105 | 2.07 | 2.07 | -0.03 (-1.43%) | 96,344 |
1 May 2024 | USD | 2 | 2.1666 | 1.97 | 2.1 | 2.1 | +0.14 (+7.14%) | 94,192 |
30 Apr 2024 | USD | 1.82 | 2.05 | 1.8 | 1.96 | 1.96 | +0.1 (+5.38%) | 166,755 |
29 Apr 2024 | USD | 1.7 | 1.87 | 1.7 | 1.86 | 1.86 | +0.15 (+8.77%) | 21,441 |
26 Apr 2024 | USD | 1.6803 | 1.7177 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 11,619 |
25 Apr 2024 | USD | 1.76 | 1.8 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 33,069 |
24 Apr 2024 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 27,965 |
23 Apr 2024 | USD | 1.66 | 1.755 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 23,787 |
22 Apr 2024 | USD | 1.72 | 1.7352 | 1.715 | 1.72 | 1.72 | +0.03 (+1.78%) | 26,483 |
19 Apr 2024 | USD | 1.685 | 1.77 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 23,591 |
18 Apr 2024 | USD | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 21,893 |
17 Apr 2024 | USD | 1.7 | 1.7509 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 57,545 |
16 Apr 2024 | USD | 1.62 | 1.74 | 1.6 | 1.72 | 1.72 | +0.09 (+5.52%) | 41,720 |
15 Apr 2024 | USD | 1.68 | 1.6989 | 1.61 | 1.63 | 1.63 | -0.08 (-4.68%) | 14,682 |
12 Apr 2024 | USD | 1.77 | 1.7898 | 1.68 | 1.71 | 1.71 | -0.055 (-3.12%) | 24,859 |
11 Apr 2024 | USD | 1.75 | 1.7932 | 1.75 | 1.765 | 1.765 | -0.025 (-1.40%) | 7,279 |
10 Apr 2024 | USD | 1.83 | 1.83 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 20,237 |