| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 3.3779 | 3.42 | 3.37 | 3.391 | 3.391 | +0.021 (+0.62%) | 3,126 |
| 23 Dec 2019 | USD | 3.3708 | 3.38 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 7,606 |
| 20 Dec 2019 | USD | 3.37 | 3.4 | 3.362 | 3.4 | 3.4 | -0.02 (-0.58%) | 5,914 |
| 19 Dec 2019 | USD | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.04 (+1.18%) | 745 |
| 18 Dec 2019 | USD | 3.43 | 3.43 | 3.365 | 3.38 | 3.38 | -0.035 (-1.02%) | 16,684 |
| 17 Dec 2019 | USD | 3.37 | 3.4339 | 3.36 | 3.415 | 3.415 | -0.005 (-0.15%) | 17,200 |
| 16 Dec 2019 | USD | 3.48 | 3.5282 | 3.3913 | 3.42 | 3.42 | -0.08 (-2.29%) | 14,241 |
| 13 Dec 2019 | USD | 3.535 | 3.54 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 8,700 |
| 12 Dec 2019 | USD | 3.5 | 3.59 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 11,303 |
| 11 Dec 2019 | USD | 3.55 | 3.5626 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 4,429 |
| 10 Dec 2019 | USD | 3.49 | 3.6 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 13,156 |
| 9 Dec 2019 | USD | 3.59 | 3.59 | 3.4132 | 3.5 | 3.5 | -0.05 (-1.41%) | 9,879 |
| 6 Dec 2019 | USD | 3.45 | 3.59 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 25,097 |
| 5 Dec 2019 | USD | 3.43 | 3.6 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 10,703 |
| 4 Dec 2019 | USD | 3.55 | 3.62 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 11,516 |
| 3 Dec 2019 | USD | 3.56 | 3.5978 | 3.556 | 3.58 | 3.58 | +0.02 (+0.56%) | 16,615 |
| 2 Dec 2019 | USD | 3.36 | 3.56 | 3.36 | 3.56 | 3.56 | +0.18 (+5.33%) | 17,478 |
| 29 Nov 2019 | USD | 3.42 | 3.4727 | 3.365 | 3.38 | 3.38 | -0.09 (-2.59%) | 4,533 |
| 28 Nov 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.4932 | 3.4932 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 7,498 |
| 26 Nov 2019 | USD | 3.45 | 3.68 | 3.45 | 3.52 | 3.52 | +0.02 (+0.57%) | 6,659 |
| 25 Nov 2019 | USD | 3.29 | 3.61 | 3.29 | 3.5 | 3.5 | +0.21 (+6.38%) | 14,238 |
| 22 Nov 2019 | USD | 3.406 | 3.4094 | 3.29 | 3.29 | 3.29 | -0.058 (-1.73%) | 9,242 |
| 21 Nov 2019 | USD | 3.27 | 3.4 | 3.19 | 3.3478 | 3.3478 | +0.118 (+3.65%) | 29,084 |
| 20 Nov 2019 | USD | 3.1996 | 3.4275 | 3.08 | 3.23 | 3.23 | +0.145 (+4.70%) | 36,024 |
| 19 Nov 2019 | USD | 3 | 3.29 | 2.91 | 3.085 | 3.085 | +0.135 (+4.58%) | 24,898 |
| 18 Nov 2019 | USD | 2.93 | 2.95 | 2.9163 | 2.95 | 2.95 | +0.02 (+0.68%) | 27,641 |
| 15 Nov 2019 | USD | 2.9 | 2.93 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 11,000 |
| 14 Nov 2019 | USD | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 816 |
| 13 Nov 2019 | USD | 2.892 | 2.892 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,185 |
