| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 2.81 | 2.92 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 5,163 |
| 11 Nov 2019 | USD | 2.85 | 2.92 | 2.8001 | 2.84 | 2.84 | -0.09 (-3.07%) | 18,144 |
| 8 Nov 2019 | USD | 2.94 | 2.95 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,136 |
| 7 Nov 2019 | USD | 2.85 | 2.95 | 2.84 | 2.9 | 2.9 | +0.065 (+2.29%) | 39,008 |
| 6 Nov 2019 | USD | 2.83 | 2.835 | 2.83 | 2.835 | 2.835 | +0.005 (+0.18%) | 2,803 |
| 5 Nov 2019 | USD | 2.72 | 2.83 | 2.72 | 2.83 | 2.83 | +0.08 (+2.91%) | 9,716 |
| 4 Nov 2019 | USD | 2.74 | 2.7564 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 3,875 |
| 1 Nov 2019 | USD | 2.69 | 2.785 | 2.69 | 2.77 | 2.77 | +0.11 (+4.14%) | 26,563 |
| 31 Oct 2019 | USD | 2.67 | 2.705 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 14,598 |
| 30 Oct 2019 | USD | 2.7 | 2.7783 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 11,118 |
| 29 Oct 2019 | USD | 2.76 | 2.9508 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 17,257 |
| 28 Oct 2019 | USD | 2.76 | 2.9 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 21,599 |
| 25 Oct 2019 | USD | 2.9 | 2.915 | 2.7713 | 2.86 | 2.86 | -0.04 (-1.38%) | 14,029 |
| 24 Oct 2019 | USD | 2.9274 | 2.9481 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 3,389 |
| 23 Oct 2019 | USD | 2.9 | 2.95 | 2.86 | 2.91 | 2.91 | +0.01 (+0.34%) | 22,714 |
| 22 Oct 2019 | USD | 2.9659 | 2.9659 | 2.8877 | 2.9 | 2.9 | +0.12 (+4.32%) | 2,085 |
| 21 Oct 2019 | USD | 2.81 | 2.87 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 3,879 |
| 18 Oct 2019 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 950 |
| 17 Oct 2019 | USD | 2.895 | 2.895 | 2.7438 | 2.81 | 2.81 | -0.008 (-0.28%) | 4,101 |
| 16 Oct 2019 | USD | 2.85 | 2.86 | 2.7799 | 2.8179 | 2.8179 | -0.022 (-0.78%) | 33,137 |
| 15 Oct 2019 | USD | 2.88 | 2.9771 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 6,226 |
| 14 Oct 2019 | USD | 2.9 | 2.973 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 2,080 |
| 11 Oct 2019 | USD | 2.9 | 2.98 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 3,876 |
| 10 Oct 2019 | USD | 2.8 | 3.03 | 2.8 | 2.91 | 2.91 | -0.065 (-2.18%) | 2,083 |
| 9 Oct 2019 | USD | 2.9987 | 3 | 2.97 | 2.975 | 2.975 | -0.015 (-0.50%) | 6,795 |
| 8 Oct 2019 | USD | 2.92 | 2.999 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 12,677 |
| 7 Oct 2019 | USD | 2.97 | 2.97 | 2.84 | 2.9 | 2.9 | -0.02 (-0.68%) | 13,035 |
| 4 Oct 2019 | USD | 2.98 | 2.99 | 2.9045 | 2.92 | 2.92 | 0.0 (0.0%) | 6,001 |
| 3 Oct 2019 | USD | 2.82 | 2.92 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 2,603 |
| 2 Oct 2019 | USD | 2.67 | 2.87 | 2.67 | 2.8 | 2.8 | -0.115 (-3.95%) | 19,063 |
