| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 2.92 | 2.98 | 2.86 | 2.915 | 2.915 | -0.075 (-2.51%) | 4,266 |
| 30 Sep 2019 | USD | 2.84 | 2.99 | 2.84 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,367 |
| 27 Sep 2019 | USD | 2.89 | 2.933 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 12,976 |
| 26 Sep 2019 | USD | 2.91 | 2.945 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 13,006 |
| 25 Sep 2019 | USD | 2.85 | 2.975 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 12,099 |
| 24 Sep 2019 | USD | 2.96 | 2.995 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 5,182 |
| 23 Sep 2019 | USD | 2.94 | 3.2 | 2.93 | 2.96 | 2.96 | +0.05 (+1.72%) | 49,674 |
| 20 Sep 2019 | USD | 2.8 | 3.05 | 2.8 | 2.91 | 2.91 | +0.16 (+5.82%) | 66,805 |
| 19 Sep 2019 | USD | 2.71 | 2.78 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 7,818 |
| 18 Sep 2019 | USD | 2.75 | 2.82 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 6,983 |
| 17 Sep 2019 | USD | 2.76 | 2.8426 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 6,661 |
| 16 Sep 2019 | USD | 2.8537 | 2.8724 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 10,511 |
| 13 Sep 2019 | USD | 2.8595 | 2.89 | 2.8 | 2.88 | 2.88 | +0.05 (+1.77%) | 10,021 |
| 12 Sep 2019 | USD | 2.84 | 2.95 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 9,563 |
| 11 Sep 2019 | USD | 2.9145 | 2.9145 | 2.82 | 2.82 | 2.82 | -0.116 (-3.94%) | 2,371 |
| 10 Sep 2019 | USD | 2.9145 | 2.99 | 2.9 | 2.9356 | 2.9356 | +0.04 (+1.37%) | 4,526 |
| 9 Sep 2019 | USD | 2.925 | 2.96 | 2.86 | 2.8959 | 2.8959 | -0.024 (-0.83%) | 2,184 |
| 6 Sep 2019 | USD | 2.89 | 2.9421 | 2.86 | 2.92 | 2.92 | +0.019 (+0.67%) | 6,067 |
| 5 Sep 2019 | USD | 2.97 | 2.97 | 2.9005 | 2.9005 | 2.9005 | -0.029 (-1.01%) | 3,110 |
| 4 Sep 2019 | USD | 3 | 3.02 | 2.89 | 2.93 | 2.93 | -0.03 (-1.01%) | 4,506 |
| 3 Sep 2019 | USD | 2.8869 | 2.99 | 2.88 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,896 |
| 2 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.9797 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 12,607 |
| 29 Aug 2019 | USD | 2.92 | 3 | 2.8609 | 2.95 | 2.95 | +0.03 (+1.03%) | 14,903 |
| 28 Aug 2019 | USD | 3.0757 | 3.09 | 2.92 | 2.92 | 2.92 | +0.07 (+2.46%) | 19,174 |
| 27 Aug 2019 | USD | 2.8643 | 3 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 5,030 |
| 26 Aug 2019 | USD | 3.09 | 3.09 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 13,880 |
| 23 Aug 2019 | USD | 2.8924 | 3.08 | 2.8924 | 3.02 | 3.02 | +0.025 (+0.83%) | 11,566 |
| 22 Aug 2019 | USD | 2.97 | 3.135 | 2.97 | 2.995 | 2.995 | -0.155 (-4.92%) | 17,326 |
| 21 Aug 2019 | USD | 2.98 | 3.15 | 2.98 | 3.15 | 3.15 | +0.235 (+8.08%) | 41,601 |
