| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 2.9758 | 3 | 2.91 | 2.9145 | 2.9145 | -0.107 (-3.53%) | 11,725 |
| 19 Aug 2019 | USD | 2.9275 | 3.05 | 2.9275 | 3.0211 | 3.0211 | +0.056 (+1.90%) | 24,884 |
| 16 Aug 2019 | USD | 2.916 | 3 | 2.9 | 2.9648 | 2.9648 | +0.005 (+0.16%) | 9,591 |
| 15 Aug 2019 | USD | 2.9648 | 2.975 | 2.75 | 2.96 | 2.96 | +0.01 (+0.34%) | 24,536 |
| 14 Aug 2019 | USD | 2.88 | 3 | 2.86 | 2.95 | 2.95 | +0.069 (+2.40%) | 40,485 |
| 13 Aug 2019 | USD | 2.85 | 2.95 | 2.85 | 2.881 | 2.881 | +0.081 (+2.89%) | 25,092 |
| 12 Aug 2019 | USD | 2.9 | 3 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 16,936 |
| 9 Aug 2019 | USD | 2.82 | 3.01 | 2.82 | 2.98 | 2.98 | +0.13 (+4.56%) | 15,711 |
| 8 Aug 2019 | USD | 2.85 | 2.98 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 64,654 |
| 7 Aug 2019 | USD | 2.83 | 2.88 | 2.7685 | 2.88 | 2.88 | 0.0 (0.0%) | 6,479 |
| 6 Aug 2019 | USD | 2.71 | 2.95 | 2.71 | 2.88 | 2.88 | +0.15 (+5.49%) | 37,430 |
| 5 Aug 2019 | USD | 2.69 | 2.95 | 2.6633 | 2.73 | 2.73 | +0.02 (+0.74%) | 22,812 |
| 2 Aug 2019 | USD | 2.85 | 2.85 | 2.67 | 2.71 | 2.71 | -0.07 (-2.52%) | 12,328 |
| 1 Aug 2019 | USD | 2.8241 | 2.9 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 40,844 |
| 31 Jul 2019 | USD | 3.0251 | 3.1 | 2.83 | 2.83 | 2.83 | -0.24 (-7.82%) | 131,338 |
| 30 Jul 2019 | USD | 3.08 | 3.17 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 7,297 |
| 29 Jul 2019 | USD | 3.1 | 3.17 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 7,538 |
| 26 Jul 2019 | USD | 3.05 | 3.18 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 12,722 |
| 25 Jul 2019 | USD | 3.1 | 3.13 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,374 |
| 24 Jul 2019 | USD | 3.11 | 3.15 | 3.0501 | 3.14 | 3.14 | +0.01 (+0.32%) | 42,902 |
| 23 Jul 2019 | USD | 3.15 | 3.18 | 3.13 | 3.13 | 3.13 | +0 (+0.0%) | 5,704 |
| 22 Jul 2019 | USD | 3.156 | 3.1564 | 3.11 | 3.1299 | 3.1299 | -0.047 (-1.48%) | 35,003 |
| 19 Jul 2019 | USD | 3.17 | 3.2063 | 3.06 | 3.1769 | 3.1769 | +0.027 (+0.85%) | 69,720 |
| 18 Jul 2019 | USD | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 22,404 |
| 17 Jul 2019 | USD | 3.2 | 3.363 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,245 |
| 16 Jul 2019 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 3,362 |
| 15 Jul 2019 | USD | 3.216 | 3.36 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 2,526 |
| 12 Jul 2019 | USD | 3.26 | 3.26 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 11,805 |
| 11 Jul 2019 | USD | 3.29 | 3.37 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 26,734 |
| 10 Jul 2019 | USD | 3.3328 | 3.35 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 21,987 |
