| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 3.34 | 3.34 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 2,363 |
| 8 Jul 2019 | USD | 3.32 | 3.32 | 3.27 | 3.3099 | 3.3099 | +0.04 (+1.22%) | 28,711 |
| 5 Jul 2019 | USD | 3.27 | 3.33 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 2,253 |
| 4 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 3.305 | 3.33 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 947 |
| 1 Jul 2019 | USD | 3.33 | 3.34 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 3,330 |
| 28 Jun 2019 | USD | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 13,258 |
| 27 Jun 2019 | USD | 3.32 | 3.34 | 3.3 | 3.32 | 3.32 | +0.045 (+1.37%) | 11,861 |
| 26 Jun 2019 | USD | 3.34 | 3.34 | 3.26 | 3.275 | 3.275 | -0.025 (-0.76%) | 20,751 |
| 25 Jun 2019 | USD | 3.27 | 3.31 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,432 |
| 24 Jun 2019 | USD | 3.16 | 3.33 | 3.16 | 3.25 | 3.25 | +0.08 (+2.52%) | 12,659 |
| 21 Jun 2019 | USD | 3.215 | 3.32 | 3.16 | 3.17 | 3.17 | -0.06 (-1.86%) | 51,139 |
| 20 Jun 2019 | USD | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 58,939 |
| 19 Jun 2019 | USD | 3.26 | 3.33 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 17,827 |
| 18 Jun 2019 | USD | 3.3236 | 3.3236 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 744 |
| 17 Jun 2019 | USD | 3.27 | 3.35 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 3,212 |
| 14 Jun 2019 | USD | 3.3264 | 3.35 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 7,233 |
| 13 Jun 2019 | USD | 3.3 | 3.35 | 3.2601 | 3.34 | 3.34 | +0.07 (+2.14%) | 5,307 |
| 12 Jun 2019 | USD | 3.3 | 3.34 | 3.23 | 3.27 | 3.27 | +0.01 (+0.31%) | 29,231 |
| 11 Jun 2019 | USD | 3.28 | 3.3 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 7,853 |
| 10 Jun 2019 | USD | 3.23 | 3.29 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 10,249 |
| 7 Jun 2019 | USD | 3.29 | 3.2999 | 3.23 | 3.27 | 3.27 | +0.05 (+1.55%) | 13,438 |
| 6 Jun 2019 | USD | 3.3 | 3.33 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 8,812 |
| 5 Jun 2019 | USD | 3.2541 | 3.335 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 16,895 |
| 4 Jun 2019 | USD | 3.23 | 3.32 | 3.2 | 3.24 | 3.24 | -0.055 (-1.67%) | 16,347 |
| 3 Jun 2019 | USD | 3.3244 | 3.35 | 3.2663 | 3.295 | 3.295 | -0.005 (-0.15%) | 6,075 |
| 31 May 2019 | USD | 3.2107 | 3.33 | 3.2107 | 3.3 | 3.3 | +0.1 (+3.13%) | 11,406 |
| 30 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 257 |
| 29 May 2019 | USD | 3.2 | 3.285 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 7,090 |
