Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 3.25 | 3.33 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,247 |
27 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3.25 | 3.33 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,626 |
23 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3.21 | 3.26 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,502 |
21 May 2019 | USD | 3.2181 | 3.26 | 3.2102 | 3.26 | 3.26 | +0.048 (+1.49%) | 2,901 |
20 May 2019 | USD | 3.25 | 3.25 | 3.21 | 3.212 | 3.212 | -0.028 (-0.86%) | 4,007 |
17 May 2019 | USD | 3.21 | 3.25 | 3.15 | 3.24 | 3.24 | +0.014 (+0.43%) | 6,494 |
16 May 2019 | USD | 3.22 | 3.25 | 3.22 | 3.2261 | 3.2261 | -0.004 (-0.12%) | 4,378 |
15 May 2019 | USD | 3.29 | 3.3248 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 5,528 |
14 May 2019 | USD | 3.2411 | 3.3 | 3.24 | 3.29 | 3.29 | +0.09 (+2.81%) | 5,920 |
13 May 2019 | USD | 3.29 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,437 |
10 May 2019 | USD | 3.3299 | 3.35 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 6,130 |
9 May 2019 | USD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 32,351 |
8 May 2019 | USD | 3.34 | 3.4932 | 3.23 | 3.25 | 3.25 | -0.07 (-2.11%) | 45,083 |
7 May 2019 | USD | 3.35 | 3.6485 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 16,668 |
6 May 2019 | USD | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 5,283 |
3 May 2019 | USD | 3.37 | 3.49 | 3.37 | 3.47 | 3.47 | +0.12 (+3.58%) | 10,334 |
2 May 2019 | USD | 3.35 | 3.4 | 3.31 | 3.35 | 3.35 | +0.04 (+1.20%) | 3,117 |
1 May 2019 | USD | 3.35 | 3.4829 | 3.31 | 3.3104 | 3.3104 | -0.01 (-0.29%) | 16,582 |
30 Apr 2019 | USD | 3.3066 | 3.33 | 3.3066 | 3.32 | 3.32 | 0.0 (0.0%) | 1,338 |
29 Apr 2019 | USD | 3.3 | 3.36 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 3,871 |
26 Apr 2019 | USD | 3.3535 | 3.3535 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 2,902 |
25 Apr 2019 | USD | 3.3001 | 3.32 | 3.3001 | 3.32 | 3.32 | +0.02 (+0.61%) | 371 |
24 Apr 2019 | USD | 3.31 | 3.344 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 5,504 |
23 Apr 2019 | USD | 3.3 | 3.38 | 3.25 | 3.31 | 3.31 | -0.03 (-0.90%) | 13,535 |
22 Apr 2019 | USD | 3.43 | 3.4818 | 3.325 | 3.34 | 3.34 | -0.11 (-3.19%) | 11,671 |
19 Apr 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.42 | 3.49 | 3.42 | 3.45 | 3.45 | +0.09 (+2.68%) | 2,538 |
17 Apr 2019 | USD | 3.47 | 3.4797 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,517 |