Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,069 |
15 Apr 2019 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 3,209 |
12 Apr 2019 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | -0.037 (-1.08%) | 7,583 |
11 Apr 2019 | USD | 3.4 | 3.4546 | 3.4 | 3.4371 | 3.4371 | +0.037 (+1.09%) | 3,113 |
10 Apr 2019 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,181 |
9 Apr 2019 | USD | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 2,238 |
8 Apr 2019 | USD | 3.53 | 3.6 | 3.46 | 3.58 | 3.58 | +0.019 (+0.55%) | 2,551 |
5 Apr 2019 | USD | 3.51 | 3.6 | 3.51 | 3.5605 | 3.5605 | +0.025 (+0.72%) | 4,485 |
4 Apr 2019 | USD | 3.5 | 3.6 | 3.475 | 3.535 | 3.535 | -0.015 (-0.42%) | 5,466 |
3 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.53 | 3.65 | 3.51 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,403 |
1 Apr 2019 | USD | 3.62 | 3.65 | 3.54 | 3.57 | 3.57 | -0.05 (-1.38%) | 4,226 |
29 Mar 2019 | USD | 3.6001 | 3.64 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 77,269 |
28 Mar 2019 | USD | 3.62 | 3.67 | 3.53 | 3.66 | 3.66 | +0.01 (+0.27%) | 41,244 |
27 Mar 2019 | USD | 3.7386 | 3.77 | 3.5704 | 3.65 | 3.65 | -0.06 (-1.62%) | 33,935 |
26 Mar 2019 | USD | 3.815 | 3.815 | 3.62 | 3.71 | 3.71 | -0.117 (-3.06%) | 19,926 |
25 Mar 2019 | USD | 3.78 | 3.8273 | 3.78 | 3.8273 | 3.8273 | +0.107 (+2.88%) | 1,907 |
22 Mar 2019 | USD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -0.01 (-0.27%) | 823 |
21 Mar 2019 | USD | 3.78 | 3.86 | 3.7242 | 3.73 | 3.73 | 0.0 (0.0%) | 2,046 |
20 Mar 2019 | USD | 3.7301 | 3.85 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 1,257 |
19 Mar 2019 | USD | 3.8458 | 3.95 | 3.8 | 3.82 | 3.82 | +0.1 (+2.69%) | 1,668 |
18 Mar 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.05 (-1.33%) | 1,148 |
15 Mar 2019 | USD | 3.74 | 3.87 | 3.74 | 3.77 | 3.77 | 0.0 (0.0%) | 3,792 |
14 Mar 2019 | USD | 3.8 | 3.92 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 8,454 |
13 Mar 2019 | USD | 3.84 | 3.95 | 3.7 | 3.75 | 3.75 | -0.07 (-1.83%) | 21,070 |
12 Mar 2019 | USD | 3.92 | 4 | 3.73 | 3.82 | 3.82 | -0.06 (-1.55%) | 9,023 |
11 Mar 2019 | USD | 3.86 | 3.98 | 3.86 | 3.88 | 3.88 | +0.12 (+3.19%) | 7,513 |
8 Mar 2019 | USD | 3.74 | 3.98 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 6,050 |
7 Mar 2019 | USD | 3.9 | 4 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 7,074 |
6 Mar 2019 | USD | 4 | 4.14 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 4,722 |