Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 3.63 | 3.77 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 4,850 |
21 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.63 | 3.69 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,731 |
17 Jan 2019 | USD | 3.69 | 3.69 | 3.55 | 3.56 | 3.56 | -0.13 (-3.52%) | 6,681 |
16 Jan 2019 | USD | 3.64 | 3.7 | 3.58 | 3.69 | 3.69 | +0.11 (+3.07%) | 3,817 |
15 Jan 2019 | USD | 3.6 | 3.64 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 4,188 |
14 Jan 2019 | USD | 3.7522 | 3.7522 | 3.58 | 3.58 | 3.58 | -0.198 (-5.23%) | 10,496 |
11 Jan 2019 | USD | 3.5563 | 3.7777 | 3.55 | 3.7777 | 3.7777 | +0.208 (+5.82%) | 1,522 |
10 Jan 2019 | USD | 3.56 | 3.62 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 1,554 |
9 Jan 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.07 (+1.96%) | 146 |
8 Jan 2019 | USD | 3.627 | 3.627 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,907 |
7 Jan 2019 | USD | 3.67 | 3.78 | 3.57 | 3.58 | 3.58 | -0.13 (-3.50%) | 2,243 |
4 Jan 2019 | USD | 3.51 | 3.72 | 3.51 | 3.71 | 3.71 | +0.04 (+1.09%) | 9,214 |
3 Jan 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.7 | 3.71 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 1,434 |
1 Jan 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.5191 | 3.8 | 3.5191 | 3.61 | 3.61 | -0.09 (-2.43%) | 12,299 |
28 Dec 2018 | USD | 3.48 | 3.75 | 3.467 | 3.7 | 3.7 | +0.15 (+4.23%) | 6,969 |
27 Dec 2018 | USD | 3.53 | 3.75 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,666 |
26 Dec 2018 | USD | 3.76 | 3.79 | 3.5 | 3.6 | 3.6 | -0.19 (-5.01%) | 11,356 |
24 Dec 2018 | USD | 3.46 | 3.8 | 3.425 | 3.79 | 3.79 | +0.22 (+6.16%) | 6,971 |
21 Dec 2018 | USD | 3.54 | 3.61 | 3.41 | 3.57 | 3.57 | -0.04 (-1.11%) | 22,442 |
20 Dec 2018 | USD | 3.53 | 3.72 | 3.45 | 3.61 | 3.61 | -0.01 (-0.28%) | 30,489 |
19 Dec 2018 | USD | 3.42 | 3.77 | 3.4 | 3.62 | 3.62 | +0.16 (+4.62%) | 23,892 |
18 Dec 2018 | USD | 3.49 | 3.62 | 3.4 | 3.46 | 3.46 | -0.02 (-0.57%) | 23,023 |
17 Dec 2018 | USD | 3.43 | 3.54 | 3.43 | 3.48 | 3.48 | +0.08 (+2.35%) | 23,192 |
14 Dec 2018 | USD | 3.45 | 3.66 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 15,062 |
13 Dec 2018 | USD | 3.47 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 16,279 |
12 Dec 2018 | USD | 3.4 | 3.515 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,712 |
11 Dec 2018 | USD | 3.4 | 3.58 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 3,305 |