Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 18,916 |
8 Apr 2024 | USD | 1.8 | 1.8331 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 42,727 |
5 Apr 2024 | USD | 1.75 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 14,758 |
4 Apr 2024 | USD | 1.81 | 1.85 | 1.7301 | 1.77 | 1.77 | -0.07 (-3.80%) | 40,922 |
3 Apr 2024 | USD | 1.785 | 1.88 | 1.77 | 1.84 | 1.84 | +0.03 (+1.66%) | 21,627 |
2 Apr 2024 | USD | 1.83 | 1.83 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 56,412 |
1 Apr 2024 | USD | 1.89 | 1.9 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 58,101 |
28 Mar 2024 | USD | 1.763 | 1.89 | 1.763 | 1.87 | 1.87 | +0.07 (+3.89%) | 24,744 |
27 Mar 2024 | USD | 1.79 | 1.82 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 36,583 |
26 Mar 2024 | USD | 1.84 | 1.86 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 21,077 |
25 Mar 2024 | USD | 1.69 | 1.9 | 1.69 | 1.78 | 1.78 | +0.05 (+2.89%) | 40,299 |
22 Mar 2024 | USD | 1.81 | 1.87 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 19,354 |
21 Mar 2024 | USD | 1.75 | 1.87 | 1.725 | 1.78 | 1.78 | -0.03 (-1.66%) | 68,908 |
20 Mar 2024 | USD | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 109,907 |
19 Mar 2024 | USD | 1.69 | 1.9999 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 140,784 |
18 Mar 2024 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 135,325 |
15 Mar 2024 | USD | 1.62 | 1.69 | 1.53 | 1.66 | 1.66 | +0.06 (+3.75%) | 87,849 |
14 Mar 2024 | USD | 1.64 | 1.655 | 1.53 | 1.6 | 1.6 | -0.02 (-1.23%) | 129,315 |
13 Mar 2024 | USD | 1.68 | 1.6939 | 1.58 | 1.62 | 1.62 | -0.19 (-10.50%) | 206,365 |
12 Mar 2024 | USD | 1.8 | 1.8894 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 107,840 |
11 Mar 2024 | USD | 1.82 | 1.82 | 1.73 | 1.78 | 1.78 | -0.05 (-2.73%) | 35,137 |
8 Mar 2024 | USD | 1.94 | 1.94 | 1.7938 | 1.83 | 1.83 | -0.13 (-6.63%) | 33,469 |
7 Mar 2024 | USD | 1.95 | 2.03 | 1.9314 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,908 |
6 Mar 2024 | USD | 1.96 | 2.04 | 1.9586 | 1.97 | 1.97 | +0.02 (+1.03%) | 59,549 |
5 Mar 2024 | USD | 2.04 | 2.045 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 47,392 |
4 Mar 2024 | USD | 2.01 | 2.0599 | 1.9745 | 2.02 | 2.02 | +0.05 (+2.54%) | 36,192 |
1 Mar 2024 | USD | 1.94 | 2.1 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 60,550 |
29 Feb 2024 | USD | 1.9 | 2.01 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 25,112 |
28 Feb 2024 | USD | 2.02 | 2.02 | 1.915 | 1.92 | 1.92 | -0.01 (-0.52%) | 50,169 |
27 Feb 2024 | USD | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 136,685 |