| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 3.4 | 3.58 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 3,305 |
| 10 Dec 2018 | USD | 3.51 | 3.56 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 25,104 |
| 7 Dec 2018 | USD | 3.53 | 3.58 | 3.4775 | 3.5 | 3.5 | -0.04 (-1.13%) | 3,417 |
| 6 Dec 2018 | USD | 3.58 | 3.83 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 4,123 |
| 4 Dec 2018 | USD | 3.6783 | 3.6901 | 3.6 | 3.62 | 3.62 | -0.23 (-5.97%) | 4,711 |
| 3 Dec 2018 | USD | 3.59 | 3.88 | 3.59 | 3.85 | 3.85 | +0.2 (+5.48%) | 13,073 |
| 30 Nov 2018 | USD | 3.85 | 3.89 | 3.53 | 3.65 | 3.65 | +0.09 (+2.53%) | 29,824 |
| 29 Nov 2018 | USD | 3.4829 | 3.78 | 3.48 | 3.56 | 3.56 | +0.065 (+1.87%) | 11,328 |
| 28 Nov 2018 | USD | 3.6 | 3.6442 | 3.34 | 3.4948 | 3.4948 | -0.095 (-2.65%) | 21,949 |
| 27 Nov 2018 | USD | 3.5 | 3.5966 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 2,802 |
| 26 Nov 2018 | USD | 3.5 | 3.6953 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,653 |
| 23 Nov 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 599 |
| 22 Nov 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.3173 | 3.56 | 3.3173 | 3.56 | 3.56 | +0.06 (+1.71%) | 6,350 |
| 20 Nov 2018 | USD | 3.5 | 3.55 | 3.3401 | 3.5 | 3.5 | 0.0 (0.0%) | 29,995 |
| 19 Nov 2018 | USD | 3.52 | 3.5476 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,391 |
| 16 Nov 2018 | USD | 3.5 | 3.5477 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 5,935 |
| 15 Nov 2018 | USD | 3.5 | 3.5954 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 676 |
| 14 Nov 2018 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,548 |
| 13 Nov 2018 | USD | 3.75 | 3.7574 | 3.35 | 3.55 | 3.55 | -0.2 (-5.33%) | 13,034 |
| 12 Nov 2018 | USD | 3.75 | 3.7619 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,483 |
| 9 Nov 2018 | USD | 3.7 | 3.803 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,168 |
| 8 Nov 2018 | USD | 3.822 | 3.822 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 16,697 |
| 7 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 345 |
| 6 Nov 2018 | USD | 3.9225 | 3.95 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 6,069 |
| 5 Nov 2018 | USD | 3.89 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,064 |
| 2 Nov 2018 | USD | 3.97 | 3.97 | 3.81 | 3.9 | 3.9 | +0.031 (+0.79%) | 7,379 |
| 1 Nov 2018 | USD | 3.82 | 3.92 | 3.82 | 3.8693 | 3.8693 | +0.039 (+1.03%) | 5,833 |
| 31 Oct 2018 | USD | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 1,992 |
| 30 Oct 2018 | USD | 3.75 | 4 | 3.53 | 4 | 4 | +0.3 (+8.11%) | 16,088 |
