| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 3.58 | 3.76 | 3.47 | 3.7 | 3.7 | +0.1 (+2.78%) | 14,761 |
| 26 Oct 2018 | USD | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 13,234 |
| 25 Oct 2018 | USD | 3.73 | 3.74 | 3.53 | 3.62 | 3.62 | -0.11 (-2.95%) | 4,466 |
| 24 Oct 2018 | USD | 3.43 | 3.74 | 3.4 | 3.73 | 3.73 | +0.14 (+3.90%) | 11,349 |
| 23 Oct 2018 | USD | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.12 (+3.46%) | 700 |
| 22 Oct 2018 | USD | 3.723 | 3.723 | 3.47 | 3.47 | 3.47 | -0.002 (-0.06%) | 889 |
| 19 Oct 2018 | USD | 3.6754 | 3.73 | 3.4 | 3.472 | 3.472 | -0.138 (-3.82%) | 9,394 |
| 18 Oct 2018 | USD | 3.6 | 3.722 | 3.6 | 3.61 | 3.61 | -0.065 (-1.77%) | 1,703 |
| 17 Oct 2018 | USD | 3.65 | 3.675 | 3.6 | 3.675 | 3.675 | +0.043 (+1.18%) | 2,790 |
| 16 Oct 2018 | USD | 3.69 | 3.69 | 3.6 | 3.632 | 3.632 | +0.032 (+0.89%) | 1,644 |
| 15 Oct 2018 | USD | 3.6 | 3.73 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 1,422 |
| 12 Oct 2018 | USD | 3.6281 | 3.74 | 3.6281 | 3.74 | 3.74 | +0.13 (+3.60%) | 1,102 |
| 11 Oct 2018 | USD | 3.605 | 3.73 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 2,745 |
| 10 Oct 2018 | USD | 3.61 | 3.71 | 3.6072 | 3.61 | 3.61 | -0.02 (-0.55%) | 4,503 |
| 9 Oct 2018 | USD | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,305 |
| 8 Oct 2018 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,824 |
| 5 Oct 2018 | USD | 3.75 | 3.77 | 3.62 | 3.63 | 3.63 | -0.07 (-1.89%) | 3,111 |
| 4 Oct 2018 | USD | 3.72 | 3.77 | 3.65 | 3.7 | 3.7 | -0.13 (-3.39%) | 4,935 |
| 3 Oct 2018 | USD | 3.618 | 3.83 | 3.6173 | 3.83 | 3.83 | +0.19 (+5.22%) | 5,613 |
| 2 Oct 2018 | USD | 3.612 | 3.79 | 3.602 | 3.64 | 3.64 | +0.01 (+0.28%) | 2,329 |
| 1 Oct 2018 | USD | 3.6 | 3.81 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 5,456 |
| 28 Sep 2018 | USD | 3.6 | 3.6999 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,293 |
| 27 Sep 2018 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 925 |
| 26 Sep 2018 | USD | 3.65 | 3.8 | 3.625 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,605 |
| 25 Sep 2018 | USD | 3.6438 | 3.6438 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,744 |
| 24 Sep 2018 | USD | 3.6602 | 3.6999 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,902 |
| 21 Sep 2018 | USD | 3.6001 | 3.8 | 3.6001 | 3.7 | 3.7 | +0.1 (+2.78%) | 24,830 |
| 20 Sep 2018 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,646 |
| 19 Sep 2018 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,685 |
| 18 Sep 2018 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,391 |
