Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,027 |
14 Sep 2018 | USD | 3.65 | 3.85 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,589 |
13 Sep 2018 | USD | 3.6428 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,082 |
12 Sep 2018 | USD | 3.4 | 3.7348 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 9,152 |
11 Sep 2018 | USD | 3.6 | 3.75 | 3.4 | 3.45 | 3.45 | -0.25 (-6.76%) | 21,599 |
10 Sep 2018 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | +0.099 (+2.75%) | 3,115 |
7 Sep 2018 | USD | 3.7233 | 3.8 | 3.55 | 3.601 | 3.601 | -0.199 (-5.24%) | 14,063 |
6 Sep 2018 | USD | 3.5 | 4 | 3.5 | 3.8 | 3.8 | +0.25 (+7.04%) | 30,348 |
5 Sep 2018 | USD | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | -0.056 (-1.56%) | 4,620 |
4 Sep 2018 | USD | 3.55 | 3.6062 | 3.55 | 3.6062 | 3.6062 | +0.056 (+1.58%) | 811 |
3 Sep 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.65 | 3.75 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 7,595 |
30 Aug 2018 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,494 |
29 Aug 2018 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,375 |
28 Aug 2018 | USD | 3.65 | 3.75 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 3,222 |
27 Aug 2018 | USD | 3.5 | 3.75 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 11,636 |
24 Aug 2018 | USD | 3.5 | 3.6063 | 3.5 | 3.5 | 3.5 | -0.011 (-0.30%) | 5,139 |
23 Aug 2018 | USD | 3.5 | 3.5105 | 3.5 | 3.5105 | 3.5105 | +0.011 (+0.30%) | 11,070 |
22 Aug 2018 | USD | 3.5 | 3.505 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,686 |
21 Aug 2018 | USD | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,951 |
20 Aug 2018 | USD | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,422 |
17 Aug 2018 | USD | 3.5 | 3.75 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,934 |
16 Aug 2018 | USD | 3.5 | 3.5825 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,867 |
15 Aug 2018 | USD | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.119 (-3.29%) | 6,507 |
14 Aug 2018 | USD | 3.6 | 3.619 | 3.6 | 3.619 | 3.619 | -0.081 (-2.19%) | 642 |
13 Aug 2018 | USD | 3.65 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,797 |
10 Aug 2018 | USD | 3.9 | 3.9 | 3.695 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,328 |
9 Aug 2018 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 2,475 |
8 Aug 2018 | USD | 3.75 | 3.7741 | 3 | 3.75 | 3.75 | -0.1 (-2.60%) | 16,626 |
7 Aug 2018 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.08 (+2.13%) | 1,443 |