| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 3.65 | 3.7748 | 3.65 | 3.7698 | 3.7698 | +0.07 (+1.89%) | 4,816 |
| 3 Aug 2018 | USD | 3.75 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,200 |
| 2 Aug 2018 | USD | 3.7376 | 3.8027 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,666 |
| 1 Aug 2018 | USD | 3.7928 | 3.9 | 3.7928 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,798 |
| 31 Jul 2018 | USD | 3.65 | 3.9 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,588 |
| 30 Jul 2018 | USD | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.062 (-1.66%) | 7,216 |
| 27 Jul 2018 | USD | 3.751 | 3.7623 | 3.751 | 3.7623 | 3.7623 | -0.046 (-1.22%) | 1,138 |
| 26 Jul 2018 | USD | 3.9 | 3.95 | 3.65 | 3.8086 | 3.8086 | -0.091 (-2.34%) | 32,222 |
| 25 Jul 2018 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 8,144 |
| 24 Jul 2018 | USD | 3.951 | 3.951 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 17,277 |
| 23 Jul 2018 | USD | 4 | 4.05 | 3.9579 | 4 | 4 | 0.0 (0.0%) | 3,564 |
| 20 Jul 2018 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 6,030 |
| 19 Jul 2018 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 7,035 |
| 18 Jul 2018 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,697 |
| 17 Jul 2018 | USD | 3.9708 | 4 | 3.95 | 4 | 4 | +0.025 (+0.63%) | 1,459 |
| 16 Jul 2018 | USD | 4 | 4 | 3.95 | 3.975 | 3.975 | -0.05 (-1.24%) | 3,572 |
| 13 Jul 2018 | USD | 4.001 | 4.05 | 3.95 | 4.025 | 4.025 | +0.075 (+1.90%) | 3,475 |
| 12 Jul 2018 | USD | 3.953 | 3.953 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,666 |
| 11 Jul 2018 | USD | 3.9708 | 4.05 | 3.951 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,131 |
| 10 Jul 2018 | USD | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 6,855 |
| 9 Jul 2018 | USD | 4.0015 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,120 |
| 6 Jul 2018 | USD | 4.0001 | 4.05 | 4.0001 | 4.05 | 4.05 | 0.0 (0.0%) | 1,390 |
| 5 Jul 2018 | USD | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 52,427 |
| 4 Jul 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.05 | 4.05 | 3.97 | 4 | 4 | -0.05 (-1.23%) | 5,548 |
| 2 Jul 2018 | USD | 3.9531 | 4.05 | 3.9531 | 4.05 | 4.05 | 0.0 (0.0%) | 3,774 |
| 29 Jun 2018 | USD | 4.25 | 4.253 | 3.75 | 4.05 | 4.05 | -0.2 (-4.71%) | 60,613 |
| 28 Jun 2018 | USD | 3.9 | 4.578 | 3.825 | 4.25 | 4.25 | +0.35 (+8.97%) | 178,901 |
| 27 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,794 |
| 26 Jun 2018 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.025 (-0.64%) | 2,132 |
