Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 3.9205 | 3.95 | 3.9 | 3.925 | 3.925 | -0.025 (-0.63%) | 3,362 |
22 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.025 (+0.64%) | 17,705 |
21 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.925 | 3.925 | -0.025 (-0.63%) | 1,543 |
20 Jun 2018 | USD | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,015 |
19 Jun 2018 | USD | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,629 |
18 Jun 2018 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 19,873 |
15 Jun 2018 | USD | 3.915 | 3.95 | 3.915 | 3.95 | 3.95 | 0.0 (0.0%) | 2,435 |
14 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 4,493 |
13 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,828 |
12 Jun 2018 | USD | 3.85 | 3.9247 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 2,090 |
11 Jun 2018 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,373 |
8 Jun 2018 | USD | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,554 |
7 Jun 2018 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,347 |
6 Jun 2018 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 8,940 |
5 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 9,993 |
4 Jun 2018 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,817 |
1 Jun 2018 | USD | 3.95 | 3.9999 | 3.9499 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,926 |
31 May 2018 | USD | 4 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 4,321 |
30 May 2018 | USD | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,907 |
29 May 2018 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 3,051 |
28 May 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.85 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 4,665 |
24 May 2018 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,557 |
23 May 2018 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.021 (+0.54%) | 7,786 |
22 May 2018 | USD | 3.9 | 3.95 | 3.9 | 3.9286 | 3.9286 | -0.021 (-0.54%) | 4,677 |
21 May 2018 | USD | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 11,269 |
18 May 2018 | USD | 4.038 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,200 |
17 May 2018 | USD | 4 | 4.0248 | 4 | 4 | 4 | 0.0 (0.0%) | 833 |
16 May 2018 | USD | 4.2 | 4.225 | 4 | 4 | 4 | -0.031 (-0.76%) | 6,848 |
15 May 2018 | USD | 4 | 4.0308 | 4 | 4.0308 | 4.0308 | -0.169 (-4.03%) | 786 |