Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 4,229 |
11 May 2018 | USD | 4.05 | 4.249 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 19,961 |
10 May 2018 | USD | 4.0175 | 4.1 | 4.0175 | 4.1 | 4.1 | +0.05 (+1.23%) | 4,998 |
9 May 2018 | USD | 4 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 5,224 |
8 May 2018 | USD | 4.05 | 4.053 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,415 |
7 May 2018 | USD | 4.1 | 4.199 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 5,203 |
4 May 2018 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 5,086 |
3 May 2018 | USD | 4.05 | 4.0999 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 8,071 |
2 May 2018 | USD | 4 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 7,922 |
1 May 2018 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 3,996 |
30 Apr 2018 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 8,596 |
27 Apr 2018 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 5,201 |
26 Apr 2018 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,587 |
25 Apr 2018 | USD | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 14,129 |
24 Apr 2018 | USD | 4.1 | 4.1419 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 7,581 |
23 Apr 2018 | USD | 4.05 | 4.2 | 4.05 | 4.15 | 4.15 | +0.025 (+0.61%) | 4,079 |
20 Apr 2018 | USD | 4.1 | 4.15 | 4.1 | 4.125 | 4.125 | -0.004 (-0.08%) | 5,594 |
19 Apr 2018 | USD | 4.1 | 4.15 | 4.1 | 4.1285 | 4.1285 | -0.021 (-0.52%) | 6,243 |
18 Apr 2018 | USD | 4.15 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,484 |
17 Apr 2018 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.093 (+2.26%) | 14,392 |
16 Apr 2018 | USD | 4.05 | 4.2 | 4.05 | 4.107 | 4.107 | +0.057 (+1.41%) | 4,691 |
13 Apr 2018 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,946 |
12 Apr 2018 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 26,987 |
11 Apr 2018 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 9,150 |
10 Apr 2018 | USD | 4.1 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 39,571 |
9 Apr 2018 | USD | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 49,833 |
6 Apr 2018 | USD | 4.15 | 4.15 | 4.1001 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,278 |
5 Apr 2018 | USD | 4.15 | 4.25 | 4 | 4.2 | 4.2 | +0.015 (+0.36%) | 26,914 |
4 Apr 2018 | USD | 4.1918 | 4.2 | 4.1 | 4.185 | 4.185 | +0.035 (+0.84%) | 48,151 |
3 Apr 2018 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.075 (-1.78%) | 13,822 |