| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 4.1 | 4.25 | 4.1 | 4.225 | 4.225 | +0.075 (+1.81%) | 15,639 |
| 30 Mar 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.2 | 4.2 | 4.125 | 4.15 | 4.15 | -0.05 (-1.19%) | 13,118 |
| 28 Mar 2018 | USD | 4.1651 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 7,490 |
| 27 Mar 2018 | USD | 4.2 | 4.2 | 4.135 | 4.2 | 4.2 | 0.0 (0.0%) | 14,553 |
| 26 Mar 2018 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 8,641 |
| 23 Mar 2018 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.025 (+0.60%) | 20,663 |
| 22 Mar 2018 | USD | 4.1689 | 4.2 | 4.15 | 4.175 | 4.175 | +0.025 (+0.60%) | 4,566 |
| 21 Mar 2018 | USD | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 6,257 |
| 20 Mar 2018 | USD | 4.2 | 4.2 | 4.184 | 4.2 | 4.2 | 0.0 (0.0%) | 4,171 |
| 19 Mar 2018 | USD | 4.25 | 4.25 | 4.054 | 4.2 | 4.2 | -0.05 (-1.18%) | 8,105 |
| 16 Mar 2018 | USD | 4.2 | 4.25 | 4.15 | 4.25 | 4.25 | +0.075 (+1.80%) | 9,265 |
| 15 Mar 2018 | USD | 4.15 | 4.2 | 4.15 | 4.175 | 4.175 | +0.017 (+0.40%) | 9,082 |
| 14 Mar 2018 | USD | 4.15 | 4.2 | 4.15 | 4.1583 | 4.1583 | -0.042 (-0.99%) | 3,681 |
| 13 Mar 2018 | USD | 4.1792 | 4.25 | 4.1792 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,064 |
| 12 Mar 2018 | USD | 4.25 | 4.25 | 4.1583 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,839 |
| 9 Mar 2018 | USD | 4.2001 | 4.25 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 4,242 |
| 8 Mar 2018 | USD | 4.15 | 4.25 | 4.15 | 4.225 | 4.225 | +0.025 (+0.60%) | 4,034 |
| 7 Mar 2018 | USD | 4.25 | 4.25 | 4.1516 | 4.2 | 4.2 | 0.0 (0.0%) | 6,628 |
| 6 Mar 2018 | USD | 4.221 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 27,381 |
| 5 Mar 2018 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 13,953 |
| 2 Mar 2018 | USD | 4.1917 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,856 |
| 1 Mar 2018 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 103,155 |
| 28 Feb 2018 | USD | 4.15 | 4.25 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 7,905 |
| 27 Feb 2018 | USD | 4.2 | 4.25 | 4.051 | 4.15 | 4.15 | -0.1 (-2.35%) | 40,281 |
| 26 Feb 2018 | USD | 4.2 | 4.35 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 28,145 |
| 23 Feb 2018 | USD | 4.3 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 11,679 |
| 22 Feb 2018 | USD | 4.425 | 4.425 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 10,198 |
| 21 Feb 2018 | USD | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,823 |
| 20 Feb 2018 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 23,469 |
