| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 4.6 | 4.6963 | 4.5959 | 4.65 | 4.65 | -0.05 (-1.06%) | 16,159 |
| 24 Nov 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,977 |
| 23 Nov 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.55 | 4.7 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 11,335 |
| 21 Nov 2017 | USD | 4.5 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 24,452 |
| 20 Nov 2017 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 9,296 |
| 17 Nov 2017 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.13 (+2.84%) | 14,748 |
| 16 Nov 2017 | USD | 4.55 | 4.6 | 4.4 | 4.57 | 4.57 | +0.07 (+1.56%) | 15,144 |
| 15 Nov 2017 | USD | 4.45 | 4.595 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 21,445 |
| 14 Nov 2017 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 10,412 |
| 13 Nov 2017 | USD | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 12,903 |
| 10 Nov 2017 | USD | 4.5 | 4.65 | 4.4501 | 4.5 | 4.5 | 0.0 (0.0%) | 22,129 |
| 9 Nov 2017 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 15,291 |
| 8 Nov 2017 | USD | 4.5 | 4.575 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 22,102 |
| 7 Nov 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 18,283 |
| 6 Nov 2017 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 13,577 |
| 3 Nov 2017 | USD | 4.6 | 4.626 | 4.501 | 4.55 | 4.55 | -0.025 (-0.55%) | 20,699 |
| 2 Nov 2017 | USD | 4.65 | 4.7 | 4.5 | 4.575 | 4.575 | -0.075 (-1.61%) | 40,430 |
| 1 Nov 2017 | USD | 4.65 | 4.8 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 14,320 |
| 31 Oct 2017 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 13,805 |
| 30 Oct 2017 | USD | 4.6186 | 4.7 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 25,255 |
| 27 Oct 2017 | USD | 4.6 | 4.6 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 36,020 |
| 26 Oct 2017 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 10,297 |
| 25 Oct 2017 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 23,779 |
| 24 Oct 2017 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 11,176 |
| 23 Oct 2017 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 13,958 |
| 20 Oct 2017 | USD | 4.55 | 4.59 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 7,487 |
| 19 Oct 2017 | USD | 4.45 | 4.6 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 23,584 |
| 18 Oct 2017 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 25,063 |
| 17 Oct 2017 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 20,690 |
