Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.93 | 1.93 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 63,118 |
23 Feb 2024 | USD | 1.87 | 1.9 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,026 |
22 Feb 2024 | USD | 1.83 | 1.864 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 19,283 |
21 Feb 2024 | USD | 1.84 | 1.91 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 29,773 |
20 Feb 2024 | USD | 2.02 | 2.05 | 1.84 | 1.84 | 1.84 | -0.13 (-6.60%) | 51,928 |
16 Feb 2024 | USD | 1.9593 | 1.97 | 1.9023 | 1.97 | 1.97 | +0.03 (+1.55%) | 31,260 |
15 Feb 2024 | USD | 1.93 | 1.9727 | 1.905 | 1.94 | 1.94 | +0.01 (+0.52%) | 18,506 |
14 Feb 2024 | USD | 1.82 | 1.95 | 1.82 | 1.93 | 1.93 | +0.16 (+9.04%) | 47,772 |
13 Feb 2024 | USD | 1.97 | 1.988 | 1.73 | 1.77 | 1.77 | -0.18 (-9.23%) | 62,982 |
12 Feb 2024 | USD | 1.89 | 2.06 | 1.87 | 1.95 | 1.95 | +0.16 (+8.94%) | 291,993 |
9 Feb 2024 | USD | 1.69 | 1.85 | 1.682 | 1.79 | 1.79 | +0.11 (+6.55%) | 31,615 |
8 Feb 2024 | USD | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,326 |
7 Feb 2024 | USD | 1.78 | 1.79 | 1.7201 | 1.73 | 1.73 | 0.0 (0.0%) | 36,281 |
6 Feb 2024 | USD | 1.72 | 1.82 | 1.69 | 1.73 | 1.73 | +0.05 (+2.98%) | 35,264 |
5 Feb 2024 | USD | 1.739 | 1.78 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 32,914 |
2 Feb 2024 | USD | 1.8 | 1.81 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 52,607 |
1 Feb 2024 | USD | 1.565 | 1.84 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 331,205 |
31 Jan 2024 | USD | 1.52 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 18,447 |
30 Jan 2024 | USD | 1.54 | 1.6003 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 18,816 |
29 Jan 2024 | USD | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 59,693 |
26 Jan 2024 | USD | 1.52 | 1.5601 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 11,120 |
25 Jan 2024 | USD | 1.55 | 1.57 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,496 |
24 Jan 2024 | USD | 1.54 | 1.58 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 23,500 |
23 Jan 2024 | USD | 1.61 | 1.67 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 19,400 |
22 Jan 2024 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 26,400 |
19 Jan 2024 | USD | 1.57 | 1.58 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 7,900 |
18 Jan 2024 | USD | 1.52 | 1.59 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 28,700 |
17 Jan 2024 | USD | 1.56 | 1.59 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 25,400 |
16 Jan 2024 | USD | 1.59 | 1.62 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 21,400 |
12 Jan 2024 | USD | 1.62 | 1.64 | 1.54 | 1.62 | 1.62 | -0.01 (-0.61%) | 20,400 |