| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.9 | 5.05 | 4.85 | 5.05 | 5.05 | +0.1 (+2.02%) | 4,562 |
| 31 Aug 2017 | USD | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 11,367 |
| 30 Aug 2017 | USD | 5.15 | 5.15 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 59,900 |
| 29 Aug 2017 | USD | 5.1 | 5.1999 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 25,244 |
| 28 Aug 2017 | USD | 5 | 5.2 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 21,769 |
| 25 Aug 2017 | USD | 5.1 | 5.1 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 17,551 |
| 24 Aug 2017 | USD | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 19,018 |
| 23 Aug 2017 | USD | 4.8 | 4.95 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 21,025 |
| 22 Aug 2017 | USD | 4.7 | 4.95 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 17,891 |
| 21 Aug 2017 | USD | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 15,328 |
| 18 Aug 2017 | USD | 4.75 | 4.9 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 15,564 |
| 17 Aug 2017 | USD | 4.75 | 4.8 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 17,017 |
| 16 Aug 2017 | USD | 4.6677 | 4.75 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 9,377 |
| 15 Aug 2017 | USD | 4.65 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 14,717 |
| 14 Aug 2017 | USD | 4.6 | 4.75 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 14,455 |
| 11 Aug 2017 | USD | 4.65 | 4.75 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 54,804 |
| 10 Aug 2017 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 25,160 |
| 9 Aug 2017 | USD | 4.6 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 9,958 |
| 8 Aug 2017 | USD | 4.65 | 4.7055 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 32,810 |
| 7 Aug 2017 | USD | 4.65 | 4.75 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 49,744 |
| 4 Aug 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 11,620 |
| 3 Aug 2017 | USD | 4.65 | 4.75 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 23,345 |
| 2 Aug 2017 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 13,927 |
| 1 Aug 2017 | USD | 4.7 | 4.8 | 4.5961 | 4.8 | 4.8 | +0.15 (+3.23%) | 20,292 |
| 31 Jul 2017 | USD | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 54,785 |
| 28 Jul 2017 | USD | 4.75 | 4.7999 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 11,227 |
| 27 Jul 2017 | USD | 4.7 | 4.7 | 4.501 | 4.7 | 4.7 | +0.05 (+1.08%) | 24,734 |
| 26 Jul 2017 | USD | 4.75 | 4.7547 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 78,778 |
| 25 Jul 2017 | USD | 4.8 | 4.858 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 19,792 |
