Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 4.716 | 4.85 | 4.716 | 4.8 | 4.8 | 0.0 (0.0%) | 12,834 |
28 Apr 2017 | USD | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 15,326 |
27 Apr 2017 | USD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 25,862 |
26 Apr 2017 | USD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 20,081 |
25 Apr 2017 | USD | 4.7 | 4.75 | 4.647 | 4.7 | 4.7 | 0.0 (0.0%) | 7,092 |
24 Apr 2017 | USD | 4.6208 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 20,280 |
21 Apr 2017 | USD | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 14,408 |
20 Apr 2017 | USD | 4.65 | 4.7 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 14,652 |
19 Apr 2017 | USD | 4.6241 | 4.7 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 11,715 |
18 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 19,132 |
17 Apr 2017 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 17,381 |
14 Apr 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 20,749 |
12 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 13,413 |
11 Apr 2017 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 11,165 |
10 Apr 2017 | USD | 4.65 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 46,247 |
7 Apr 2017 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 9,240 |
6 Apr 2017 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 16,439 |
5 Apr 2017 | USD | 4.65 | 4.7 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 20,302 |
4 Apr 2017 | USD | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 17,651 |
3 Apr 2017 | USD | 4.75 | 4.751 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 15,019 |
31 Mar 2017 | USD | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 9,237 |
30 Mar 2017 | USD | 4.65 | 4.75 | 4.6 | 4.75 | 4.75 | +0.075 (+1.60%) | 11,671 |
29 Mar 2017 | USD | 4.65 | 4.7 | 4.65 | 4.675 | 4.675 | -0.025 (-0.53%) | 34,101 |
28 Mar 2017 | USD | 4.7 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 16,707 |
27 Mar 2017 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 52,978 |
24 Mar 2017 | USD | 4.7 | 4.7 | 4.6102 | 4.7 | 4.7 | 0.0 (0.0%) | 11,452 |
23 Mar 2017 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 9,189 |
22 Mar 2017 | USD | 4.7 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 18,689 |
21 Mar 2017 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 13,067 |