| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 17,022 |
| 17 Mar 2017 | USD | 4.8 | 5 | 4.79 | 4.8 | 4.8 | -0.05 (-1.03%) | 51,951 |
| 16 Mar 2017 | USD | 4.8 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 36,567 |
| 15 Mar 2017 | USD | 4.7 | 4.9 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 30,909 |
| 14 Mar 2017 | USD | 4.75 | 4.95 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 31,862 |
| 13 Mar 2017 | USD | 4.85 | 4.95 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 33,944 |
| 10 Mar 2017 | USD | 4.65 | 4.925 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 86,911 |
| 9 Mar 2017 | USD | 4.85 | 4.85 | 4.6636 | 4.75 | 4.75 | -0.1 (-2.06%) | 34,741 |
| 8 Mar 2017 | USD | 4.85 | 4.9418 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 46,815 |
| 7 Mar 2017 | USD | 4.65 | 4.95 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 56,846 |
| 6 Mar 2017 | USD | 4.75 | 4.85 | 4.5 | 4.7 | 4.7 | -0.15 (-3.09%) | 55,516 |
| 3 Mar 2017 | USD | 4.75 | 4.95 | 4.7151 | 4.85 | 4.85 | +0.05 (+1.04%) | 61,950 |
| 2 Mar 2017 | USD | 4.75 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 75,930 |
| 1 Mar 2017 | USD | 4.95 | 5 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 169,846 |
| 28 Feb 2017 | USD | 4.9 | 4.95 | 4.8502 | 4.9 | 4.9 | -0.05 (-1.01%) | 77,566 |
| 27 Feb 2017 | USD | 4.95 | 5.1 | 4.901 | 4.95 | 4.95 | 0.0 (0.0%) | 52,198 |
| 24 Feb 2017 | USD | 4.9 | 5.05 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 57,425 |
| 23 Feb 2017 | USD | 4.95 | 5.05 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 55,717 |
| 22 Feb 2017 | USD | 5 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 89,316 |
| 21 Feb 2017 | USD | 5.2 | 5.2 | 4.875 | 4.9 | 4.9 | -0.3 (-5.77%) | 151,647 |
| 20 Feb 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.15 | 5.2 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 76,791 |
| 16 Feb 2017 | USD | 5.05 | 5.15 | 4.975 | 5.05 | 5.05 | +0.05 (+1%) | 64,274 |
| 15 Feb 2017 | USD | 5.05 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 52,527 |
| 14 Feb 2017 | USD | 5 | 5.2 | 4.8001 | 5.1 | 5.1 | +0.1 (+2%) | 92,356 |
| 13 Feb 2017 | USD | 5.2 | 5.2 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 47,363 |
| 10 Feb 2017 | USD | 4.9 | 5.2 | 4.85 | 5.1 | 5.1 | +0.15 (+3.03%) | 62,667 |
| 9 Feb 2017 | USD | 4.85 | 5.05 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 76,086 |
| 8 Feb 2017 | USD | 5.325 | 5.5 | 4.4132 | 5.05 | 5.05 | -0.6 (-10.62%) | 232,563 |
| 7 Feb 2017 | USD | 6.25 | 6.25 | 5.5 | 5.65 | 5.65 | -0.5 (-8.13%) | 216,252 |
