| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.88 | 1.9199 | 1.82 | 1.87 | 1.87 | -0.02 (-1.06%) | 28,011 |
| 27 Sep 2024 | USD | 1.94 | 1.94 | 1.8344 | 1.89 | 1.89 | 0.0 (0.0%) | 13,698 |
| 26 Sep 2024 | USD | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.11 (+6.18%) | 12,810 |
| 25 Sep 2024 | USD | 1.8 | 1.84 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 69,266 |
| 24 Sep 2024 | USD | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 169,799 |
| 23 Sep 2024 | USD | 1.86 | 1.94 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 89,314 |
| 20 Sep 2024 | USD | 1.88 | 1.88 | 1.82 | 1.85 | 1.85 | -0.045 (-2.37%) | 118,300 |
| 19 Sep 2024 | USD | 2.02 | 2.02 | 1.86 | 1.895 | 1.895 | -0.035 (-1.81%) | 44,937 |
| 18 Sep 2024 | USD | 1.92 | 2.01 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 44,818 |
| 17 Sep 2024 | USD | 2.06 | 2.0735 | 1.87 | 1.88 | 1.88 | -0.17 (-8.29%) | 41,852 |
| 16 Sep 2024 | USD | 2.14 | 2.145 | 2.02 | 2.05 | 2.05 | -0.1 (-4.65%) | 46,634 |
| 13 Sep 2024 | USD | 2.19 | 2.35 | 2.12 | 2.15 | 2.15 | -0.06 (-2.71%) | 39,098 |
| 12 Sep 2024 | USD | 2.17 | 2.28 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 20,443 |
| 11 Sep 2024 | USD | 2.12 | 2.425 | 2.12 | 2.19 | 2.19 | +0.045 (+2.10%) | 40,570 |
| 10 Sep 2024 | USD | 2.13 | 2.21 | 2.12 | 2.145 | 2.145 | -0.005 (-0.23%) | 9,922 |
| 9 Sep 2024 | USD | 2.15 | 2.23 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 24,749 |
| 6 Sep 2024 | USD | 2.255 | 2.29 | 2.05 | 2.17 | 2.17 | -0.08 (-3.56%) | 89,371 |
| 5 Sep 2024 | USD | 2.26 | 2.29 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,747 |
| 4 Sep 2024 | USD | 2.18 | 2.3 | 2.18 | 2.3 | 2.3 | +0.14 (+6.48%) | 31,753 |
| 3 Sep 2024 | USD | 2.15 | 2.22 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 26,039 |
| 30 Aug 2024 | USD | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 35,614 |
| 29 Aug 2024 | USD | 2.29 | 2.31 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 45,881 |
| 28 Aug 2024 | USD | 2.26 | 2.34 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 48,183 |
| 27 Aug 2024 | USD | 2.24 | 2.32 | 2.18 | 2.3 | 2.3 | +0.015 (+0.66%) | 94,664 |
| 26 Aug 2024 | USD | 2.3 | 2.4 | 2.06 | 2.285 | 2.285 | -0.015 (-0.65%) | 261,875 |
| 23 Aug 2024 | USD | 2.34 | 2.34 | 2.27 | 2.3 | 2.3 | +0.06 (+2.68%) | 40,327 |
| 22 Aug 2024 | USD | 2.29 | 2.34 | 2.21 | 2.24 | 2.24 | -0.07 (-3.03%) | 53,125 |
| 21 Aug 2024 | USD | 2.3 | 2.38 | 2.2867 | 2.31 | 2.31 | +0.07 (+3.13%) | 84,344 |
| 20 Aug 2024 | USD | 2.48 | 2.4868 | 2.24 | 2.24 | 2.24 | -0.27 (-10.76%) | 92,359 |
| 19 Aug 2024 | USD | 2.6 | 2.6281 | 2.41 | 2.51 | 2.51 | -0.12 (-4.56%) | 98,204 |
