Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
17 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 0 |
16 Nov 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.15 (-1.60%) | 0 |
15 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
14 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
11 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.17 (+1.85%) | 0 |
10 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
9 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.34 (-3.60%) | 0 |
8 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
7 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
4 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
3 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.19 (+2.08%) | 0 |
2 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
1 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 0 |
31 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 0 |
28 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 0 |
27 Oct 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.32 (+3.51%) | 0 |
26 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
25 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.19 (-2.06%) | 0 |
24 Oct 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.17 (+1.87%) | 0 |
21 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
20 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 0 |
18 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
17 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 0 |
14 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.19 (+2.13%) | 0 |
13 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
12 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
11 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
10 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.3 (+3.53%) | 0 |