Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
6 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.15 (+1.79%) | 0 |
5 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.17 (+2.07%) | 0 |
4 Oct 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.18 (+2.24%) | 0 |
3 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.24 (-2.90%) | 0 |
30 Sep 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 0 |
29 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
27 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
26 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
23 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
22 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.32 (-3.68%) | 0 |
21 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.24 (-2.68%) | 0 |
20 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
19 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
16 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
15 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
14 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
13 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
12 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
9 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.26 (-2.95%) | 0 |
8 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
7 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 0 |
6 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
5 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22 (-2.47%) | 0 |
1 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
31 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
30 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
29 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.24 (+2.76%) | 0 |