Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
9 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.22 (+1.03%) | 0 |
8 Feb 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
7 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.31 (+1.48%) | 0 |
6 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
5 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
2 Feb 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.45 (+2.19%) | 0 |
1 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.33 (+1.63%) | 0 |
31 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.47 (-2.27%) | 0 |
30 Jan 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
29 Jan 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.26 (+1.27%) | 0 |
26 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
25 Jan 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
24 Jan 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
23 Jan 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
22 Jan 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
19 Jan 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 0 |
18 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 0 |
17 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
16 Jan 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
11 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
10 Jan 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.22 (+1.12%) | 0 |
9 Jan 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
8 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.4 (+2.09%) | 0 |
5 Jan 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 0 |
3 Jan 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |
2 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.29 (-1.47%) | 0 |
29 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |