Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
27 Feb 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
24 Feb 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 0 |
23 Feb 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
22 Feb 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
21 Feb 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.33 (-2.19%) | 0 |
17 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
16 Feb 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.28 (-1.81%) | 0 |
15 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.1 (+0.65%) | 0 |
14 Feb 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
13 Feb 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.23 (+1.53%) | 0 |
10 Feb 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
9 Feb 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
8 Feb 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 0 |
7 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.27 (+1.78%) | 0 |
6 Feb 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
3 Feb 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
2 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.34 (+2.24%) | 0 |
1 Feb 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 0 |
31 Jan 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 0 |
30 Jan 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 0 |
27 Jan 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
26 Jan 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
25 Jan 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
24 Jan 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
23 Jan 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
20 Jan 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.34 (+2.41%) | 0 |
19 Jan 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.11 (-0.78%) | 0 |
18 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.2 (-1.39%) | 0 |
17 Jan 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |