Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.18 (+2.12%) | 0 |
25 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 0 |
24 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.1 (+1.17%) | 0 |
23 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.33 (+4.01%) | 0 |
22 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
19 Aug 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
18 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.45 (-5.11%) | 0 |
17 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 0 |
16 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
15 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.15 (+1.71%) | 0 |
12 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
11 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.37 (+4.44%) | 0 |
10 Aug 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.34 (-3.92%) | 0 |
9 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.39 (+4.71%) | 0 |
8 Aug 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.57 (-6.44%) | 0 |
5 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
4 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.47 (-5.03%) | 0 |
3 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
2 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.26 (-2.73%) | 0 |
1 Aug 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
29 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 0 |
28 Jul 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
27 Jul 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.22 (-2.23%) | 0 |
26 Jul 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
25 Jul 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
22 Jul 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
21 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
20 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
19 Jul 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 0 |
18 Jul 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 0 |