Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
12 Jan 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
11 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.24 (+1.72%) | 0 |
10 Jan 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
9 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
6 Jan 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.3 (+2.23%) | 0 |
5 Jan 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 (-1.68%) | 0 |
4 Jan 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
3 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
30 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
29 Dec 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.3 (+2.22%) | 0 |
28 Dec 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15 (-1.10%) | 0 |
27 Dec 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
23 Dec 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
22 Dec 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.27 (-1.93%) | 0 |
21 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
20 Dec 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
19 Dec 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.2 (-1.43%) | 0 |
16 Dec 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.18 (-1.27%) | 0 |
15 Dec 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42 (-2.88%) | 0 |
14 Dec 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
13 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
12 Dec 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.23 (+1.61%) | 0 |
9 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
8 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
7 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
6 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 0 |
5 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27 (-1.82%) | 0 |
2 Dec 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
1 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |