Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.6 (+4.22%) | 0 |
29 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
28 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
25 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
23 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
22 Nov 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.22 (+1.55%) | 0 |
21 Nov 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
18 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
17 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 0 |
16 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
15 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
14 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
11 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.21 (+1.47%) | 0 |
10 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.93 (+6.98%) | 0 |
9 Nov 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.35 (-2.56%) | 0 |
8 Nov 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
7 Nov 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
4 Nov 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
3 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.21 (-1.55%) | 0 |
2 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.45 (-3.22%) | 0 |
1 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
31 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 0 |
28 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.33 (+2.37%) | 0 |
27 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
26 Oct 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.27 (-1.88%) | 0 |
25 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.26 (+1.85%) | 0 |
24 Oct 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 0 |
21 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.33 (+2.43%) | 0 |
20 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
19 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |