Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.17 (+1.25%) | 0 |
17 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.43 (+3.26%) | 0 |
14 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.39 (-2.88%) | 0 |
13 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.3 (+2.26%) | 0 |
12 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
11 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
10 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.14 (-1.03%) | 0 |
7 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.49 (-3.49%) | 0 |
6 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 0 |
5 Oct 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.45 (+3.28%) | 0 |
3 Oct 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.32 (+2.39%) | 0 |
30 Sep 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.24 (-1.76%) | 0 |
29 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 0 |
28 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
27 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
26 Sep 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 0 |
23 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
22 Sep 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
21 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.25 (-1.73%) | 0 |
20 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
19 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
16 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
15 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.2 (-1.35%) | 0 |
14 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
13 Sep 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 0 |
12 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 0 |
9 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.3 (+2.00%) | 0 |
8 Sep 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
7 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.26 (+1.78%) | 0 |