Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
2 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
1 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
31 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.14 (-0.93%) | 0 |
30 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
29 Aug 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
26 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.61 (-3.83%) | 0 |
25 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.24 (+1.53%) | 0 |
24 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
23 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
22 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.39 (-2.43%) | 0 |
19 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.28 (-1.71%) | 0 |
18 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
17 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
16 Aug 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
15 Aug 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
12 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.31 (+1.93%) | 0 |
11 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
10 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.42 (+2.67%) | 0 |
9 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
8 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
5 Aug 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
4 Aug 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
3 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.29 (+1.86%) | 0 |
2 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
1 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
29 Jul 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.29 (+1.88%) | 0 |
28 Jul 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
27 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.53 (+3.62%) | 0 |
26 Jul 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 0 |