Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
22 Jul 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.23 (-1.51%) | 0 |
21 Jul 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.21 (+1.40%) | 0 |
20 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
19 Jul 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.43 (+2.99%) | 0 |
18 Jul 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |
15 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 0 |
14 Jul 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
12 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
11 Jul 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
8 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 0 |
6 Jul 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
5 Jul 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
1 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
30 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 0 |
29 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
28 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.43 (-2.94%) | 0 |
27 Jun 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
24 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 0 |
23 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
22 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
21 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.36 (+2.64%) | 0 |
17 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
16 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.53 (-3.77%) | 0 |
15 Jun 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.31 (+2.26%) | 0 |
14 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
13 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65 (-4.52%) | 0 |
10 Jun 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.53 (-3.55%) | 0 |