Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.4 (-2.61%) | 0 |
8 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |
7 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
6 Jun 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
3 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.35 (-2.25%) | 0 |
2 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.44 (+2.91%) | 0 |
1 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
31 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
27 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.45 (+3.03%) | 0 |
26 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.37 (+2.56%) | 0 |
25 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
24 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.32 (-2.19%) | 0 |
23 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.27 (+1.88%) | 0 |
20 May 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
19 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
18 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.7 (-4.64%) | 0 |
17 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.36 (+2.45%) | 0 |
16 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
13 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.51 (+3.55%) | 0 |
12 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.04 (-0.28%) | 0 |
11 May 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.39 (-2.63%) | 0 |
10 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
9 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68 (-4.43%) | 0 |
6 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
5 May 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.79 (-4.83%) | 0 |
4 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.47 (+2.96%) | 0 |
3 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
2 May 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 0 |
29 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.67 (-4.07%) | 0 |
28 Apr 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.52 (+3.26%) | 0 |