Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
26 Apr 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.66 (-4.00%) | 0 |
25 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.22 (+1.35%) | 0 |
22 Apr 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.46 (-2.75%) | 0 |
21 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.35 (-2.05%) | 0 |
20 Apr 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
19 Apr 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.36 (+2.14%) | 0 |
18 Apr 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
14 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 0 |
13 Apr 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.31 (+1.84%) | 0 |
12 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
11 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.4 (-2.30%) | 0 |
8 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.21 (-1.19%) | 0 |
7 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
6 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.43 (-2.39%) | 0 |
5 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |
4 Apr 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 0 |
1 Apr 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
31 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.31 (-1.69%) | 0 |
30 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 0 |
29 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.2 (-6.09%) | 0 |
28 Mar 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.27 (+1.39%) | 0 |
25 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
24 Mar 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.36 (+1.88%) | 0 |
23 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
22 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.31 (+1.63%) | 0 |
21 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
18 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.43 (+2.30%) | 0 |
17 Mar 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.25 (+1.35%) | 0 |
16 Mar 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.59 (+3.30%) | 0 |