Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.56 (+3.24%) | 0 |
14 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |
11 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.37 (-2.06%) | 0 |
10 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
9 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.65 (+3.72%) | 0 |
8 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
7 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73 (-3.99%) | 0 |
4 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 0 |
3 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25 (-1.33%) | 0 |
2 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.28 (+1.51%) | 0 |
1 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.31 (-1.64%) | 0 |
28 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
25 Feb 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.28 (+1.51%) | 0 |
24 Feb 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.58 (+3.23%) | 0 |
23 Feb 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.47 (-2.55%) | 0 |
22 Feb 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.24 (-1.28%) | 0 |
18 Feb 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21 (-1.11%) | 0 |
17 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.56 (-2.88%) | 0 |
16 Feb 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
15 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.44 (+2.31%) | 0 |
14 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
11 Feb 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.55 (-2.82%) | 0 |
10 Feb 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41 (-2.06%) | 0 |
9 Feb 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.4 (+2.05%) | 0 |
8 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
7 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 0 |
4 Feb 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
3 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.74 (-3.71%) | 0 |
2 Feb 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
1 Feb 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |