Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.58 (+3.04%) | 0 |
28 Jan 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.64 (+3.47%) | 0 |
27 Jan 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 0 |
26 Jan 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
25 Jan 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.46 (-2.41%) | 0 |
24 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
21 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47 (-2.41%) | 0 |
20 Jan 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
19 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
18 Jan 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.46 (-2.26%) | 0 |
14 Jan 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
13 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.55 (-2.64%) | 0 |
12 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
11 Jan 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.23 (+1.12%) | 0 |
10 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
7 Jan 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24 (-1.15%) | 0 |
6 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
5 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.68 (-3.15%) | 0 |
4 Jan 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28 (-1.28%) | 0 |
3 Jan 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.16 (+0.74%) | 0 |
31 Dec 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
30 Dec 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
29 Dec 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
27 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.32 (+1.48%) | 0 |
23 Dec 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
22 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.28 (+1.32%) | 0 |
21 Dec 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.52 (+2.51%) | 0 |
20 Dec 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 0 |
17 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |