Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47 (-2.18%) | 0 |
15 Dec 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.49 (+2.32%) | 0 |
14 Dec 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.25 (-1.17%) | 0 |
13 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.31 (-1.43%) | 0 |
10 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 (+0.70%) | 0 |
9 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.29 (-1.33%) | 0 |
8 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 0 |
7 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.62 (+2.95%) | 0 |
6 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
3 Dec 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38 (-1.79%) | 0 |
2 Dec 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.24 (+1.14%) | 0 |
1 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.37 (-1.73%) | 0 |
30 Nov 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.31 (-1.43%) | 0 |
29 Nov 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.39 (+1.83%) | 0 |
26 Nov 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.48 (-2.21%) | 0 |
24 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.13 (+0.60%) | 0 |
23 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 0 |
22 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 0 |
19 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
18 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
17 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
16 Nov 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
15 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 0 |
12 Nov 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.24 (+1.12%) | 0 |
11 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
10 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32 (-1.47%) | 0 |
9 Nov 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.15 (-0.68%) | 0 |
8 Nov 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
5 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
4 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.29 (+1.34%) | 0 |