Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
2 Nov 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
1 Nov 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
29 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
28 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
27 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
25 Oct 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
22 Oct 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
21 Oct 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
20 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
19 Oct 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
18 Oct 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
15 Oct 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
14 Oct 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.38 (+1.91%) | 0 |
13 Oct 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.17 (+0.86%) | 0 |
12 Oct 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 (-0.70%) | 0 |
8 Oct 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
7 Oct 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.24 (+1.22%) | 0 |
6 Oct 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |
5 Oct 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.25 (+1.29%) | 0 |
4 Oct 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.42 (-2.13%) | 0 |
1 Oct 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
30 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
29 Sep 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
28 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61 (-3.00%) | 0 |
27 Sep 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
24 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
23 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |