Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.2 (+0.99%) | 0 |
21 Sep 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
20 Sep 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 0 |
17 Sep 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.22 (-1.06%) | 0 |
16 Sep 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
15 Sep 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
14 Sep 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
13 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
10 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19 (-0.92%) | 0 |
9 Sep 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
8 Sep 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 0 |
7 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
3 Sep 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
2 Sep 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
1 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.06 (+0.29%) | 0 |
31 Aug 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
30 Aug 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.22 (+1.07%) | 0 |
27 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
26 Aug 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
25 Aug 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
24 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
23 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
20 Aug 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.22 (+1.10%) | 0 |
19 Aug 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.09 (+0.45%) | 0 |
18 Aug 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 0 |
17 Aug 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.2 (-0.99%) | 0 |
16 Aug 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
13 Aug 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
12 Aug 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
11 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |