Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
25 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
24 Jun 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
23 Jun 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
22 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.2 (+1.06%) | 0 |
21 Jun 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.15 (+0.80%) | 0 |
18 Jun 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
17 Jun 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.25 (+1.34%) | 0 |
16 Jun 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
15 Jun 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
14 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
11 Jun 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
10 Jun 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
9 Jun 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
8 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
7 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.06 (+0.33%) | 0 |
4 Jun 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.26 (+1.44%) | 0 |
3 Jun 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 0 |
2 Jun 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
1 Jun 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
28 May 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
27 May 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
26 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
25 May 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
24 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.29 (+1.63%) | 0 |
21 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
20 May 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.28 (+1.59%) | 0 |
19 May 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
18 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.1 (-0.57%) | 0 |
17 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |