Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.35 (+2.01%) | 0 |
13 May 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
12 May 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.5 (-2.81%) | 0 |
11 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
10 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.42 (-2.30%) | 0 |
7 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.15 (+0.83%) | 0 |
6 May 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
5 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
4 May 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.32 (-1.74%) | 0 |
3 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 (-0.65%) | 0 |
30 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.17 (-0.91%) | 0 |
29 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
28 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
27 Apr 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
26 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
23 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.28 (+1.52%) | 0 |
22 Apr 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 0 |
21 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.21 (+1.14%) | 0 |
20 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
19 Apr 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
16 Apr 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
15 Apr 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.32 (+1.74%) | 0 |
14 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
13 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 (+1.15%) | 0 |
12 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 (+0.94%) | 0 |
8 Apr 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
7 Apr 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
6 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 0 |