Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
31 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.25 (+1.46%) | 0 |
30 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.9 (-18.58%) | 0 |
29 Mar 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 0 |
26 Mar 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.3 (+1.45%) | 0 |
25 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
24 Mar 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.31 (-1.47%) | 0 |
23 Mar 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
22 Mar 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.29 (+1.39%) | 0 |
19 Mar 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
18 Mar 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57 (-2.66%) | 0 |
17 Mar 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.06 (+0.28%) | 0 |
16 Mar 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
15 Mar 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.2 (+0.95%) | 0 |
12 Mar 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 (-0.66%) | 0 |
11 Mar 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.52 (+2.51%) | 0 |
10 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.02 (-0.10%) | 0 |
9 Mar 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.68 (+3.39%) | 0 |
8 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45 (-2.19%) | 0 |
5 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.26 (+1.28%) | 0 |
4 Mar 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.42 (-2.03%) | 0 |
3 Mar 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58 (-2.73%) | 0 |
2 Mar 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33 (-1.53%) | 0 |
1 Mar 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.55 (+2.61%) | 0 |
26 Feb 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
25 Feb 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.7 (-3.23%) | 0 |
24 Feb 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
23 Feb 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
22 Feb 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.49 (-2.22%) | 0 |
19 Feb 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |